ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:32 | - | 283,50 |
23.09.24 14:05:25 | - | 283,00 |
23.09.24 14:05:24 | - | 283,50 |
23.09.24 14:05:01 | - | 283,00 |
23.09.24 14:04:58 | - | 283,50 |
23.09.24 14:04:57 | - | 283,00 |
23.09.24 14:04:57 | - | 283,50 |
23.09.24 14:04:39 | - | 283,00 |
23.09.24 14:04:38 | - | 283,50 |
23.09.24 14:03:39 | - | 283,00 |
23.09.24 14:00:39 | - | 283,00 |
23.09.24 13:57:38 | - | 283,00 |
23.09.24 13:54:38 | - | 283,00 |
23.09.24 13:54:23 | - | 283,00 |
23.09.24 13:53:38 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:38 | - | 282,50 |
23.09.24 13:47:37 | - | 282,50 |
23.09.24 13:44:37 | - | 282,50 |
23.09.24 13:41:37 | - | 282,50 |
23.09.24 13:38:37 | - | 282,50 |
23.09.24 13:35:36 | - | 282,50 |
23.09.24 13:35:36 | - | 283,00 |
23.09.24 13:35:35 | - | 282,50 |
23.09.24 13:35:20 | - | 283,00 |
23.09.24 13:35:19 | - | 282,50 |
23.09.24 13:35:13 | - | 283,00 |
23.09.24 13:35:12 | - | 282,50 |
23.09.24 13:34:45 | - | 283,00 |
23.09.24 13:34:43 | - | 282,50 |
23.09.24 13:34:42 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:36 | - | 282,50 |
23.09.24 13:34:35 | - | 283,00 |
23.09.24 13:34:31 | - | 282,50 |
23.09.24 13:34:30 | - | 283,00 |
23.09.24 13:34:06 | - | 282,50 |
23.09.24 13:33:57 | - | 283,00 |
23.09.24 13:33:50 | - | 282,50 |
23.09.24 13:33:49 | - | 283,00 |
23.09.24 13:33:22 | - | 282,50 |
23.09.24 13:33:20 | - | 283,00 |
23.09.24 13:33:19 | - | 282,50 |
23.09.24 13:33:06 | - | 283,00 |
23.09.24 13:32:35 | - | 282,50 |
23.09.24 13:32:35 | - | 283,00 |
23.09.24 13:32:32 | - | 282,50 |