ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:08 | - | 283,00 |
23.09.24 14:29:08 | - | 283,00 |
23.09.24 14:26:08 | - | 283,00 |
23.09.24 14:23:08 | - | 283,00 |
23.09.24 14:23:07 | - | 282,50 |
23.09.24 14:21:34 | - | 283,00 |
23.09.24 14:21:33 | - | 283,50 |
23.09.24 14:21:33 | - | 283,00 |
23.09.24 14:21:29 | - | 283,50 |
23.09.24 14:20:50 | - | 283,00 |
23.09.24 14:20:49 | - | 283,50 |
23.09.24 14:20:49 | - | 283,00 |
23.09.24 14:20:48 | - | 283,50 |
23.09.24 14:20:37 | - | 283,00 |
23.09.24 14:20:37 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:36 | - | 283,00 |
23.09.24 14:20:36 | - | 283,50 |
23.09.24 14:20:35 | - | 283,00 |
23.09.24 14:20:35 | - | 283,50 |
23.09.24 14:20:34 | - | 283,00 |
23.09.24 14:20:34 | - | 283,50 |
23.09.24 14:20:33 | - | 283,00 |
23.09.24 14:20:31 | - | 283,50 |
23.09.24 14:20:28 | - | 283,00 |
23.09.24 14:20:28 | - | 283,50 |
23.09.24 14:18:43 | - | 283,00 |
23.09.24 14:15:43 | - | 283,00 |
23.09.24 14:12:43 | - | 283,00 |
23.09.24 14:09:43 | - | 283,00 |
23.09.24 14:09:39 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:38 | - | 283,00 |
23.09.24 14:09:35 | - | 283,50 |
23.09.24 14:09:31 | - | 283,00 |
23.09.24 14:09:30 | - | 283,00 |
23.09.24 14:09:29 | - | 283,50 |
23.09.24 14:09:28 | - | 283,00 |
23.09.24 14:09:26 | - | 283,50 |
23.09.24 14:09:22 | - | 283,00 |
23.09.24 14:09:20 | - | 283,50 |
23.09.24 14:09:09 | - | 283,00 |
23.09.24 14:09:08 | - | 283,50 |
23.09.24 14:09:07 | - | 283,00 |
23.09.24 14:09:05 | - | 283,50 |
23.09.24 14:09:05 | - | 283,00 |
23.09.24 14:09:03 | - | 283,50 |