ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:37 | - | 281,50 |
24.09.24 17:11:37 | - | 281,50 |
24.09.24 17:10:17 | - | 281,00 |
24.09.24 17:08:31 | - | 281,00 |
24.09.24 17:05:54 | - | 281,00 |
24.09.24 17:05:02 | - | 281,00 |
24.09.24 17:05:01 | - | 280,50 |
24.09.24 17:03:52 | - | 281,50 |
24.09.24 17:00:52 | - | 281,50 |
24.09.24 16:57:51 | - | 281,50 |
24.09.24 16:54:51 | - | 281,50 |
24.09.24 16:53:57 | - | 282,00 |
24.09.24 16:50:57 | - | 282,00 |
24.09.24 16:49:20 | - | 282,00 |
24.09.24 16:48:38 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:08 | - | 282,00 |
24.09.24 16:46:40 | - | 282,50 |
24.09.24 16:45:18 | - | 282,00 |
24.09.24 16:44:41 | - | 282,00 |
24.09.24 16:42:21 | - | 282,00 |
24.09.24 16:41:21 | - | 282,00 |
24.09.24 16:41:16 | - | 282,00 |
24.09.24 16:38:16 | - | 282,00 |
24.09.24 16:35:16 | - | 282,00 |
24.09.24 16:32:16 | - | 282,00 |
24.09.24 16:30:01 | - | 282,00 |
24.09.24 16:27:01 | - | 282,00 |
24.09.24 16:25:16 | - | 282,00 |
24.09.24 16:22:16 | - | 282,00 |
24.09.24 16:22:01 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:22 | - | 282,00 |
24.09.24 16:18:53 | - | 282,50 |
24.09.24 16:15:53 | - | 282,50 |
24.09.24 16:12:53 | - | 282,50 |
24.09.24 16:09:52 | - | 282,50 |
24.09.24 16:07:01 | - | 282,00 |
24.09.24 16:04:21 | - | 282,00 |
24.09.24 16:04:14 | - | 282,00 |
24.09.24 16:04:12 | - | 282,50 |
24.09.24 16:04:03 | - | 283,00 |
24.09.24 16:01:11 | - | 283,00 |
24.09.24 16:01:10 | - | 283,00 |
24.09.24 16:01:09 | - | 283,00 |
24.09.24 16:01:08 | - | 283,00 |
24.09.24 16:01:08 | - | 283,00 |