ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:01 | - | 281,00 |
24.09.24 15:49:50 | - | 281,00 |
24.09.24 15:46:50 | - | 281,00 |
24.09.24 15:45:20 | - | 280,50 |
24.09.24 15:42:20 | - | 280,50 |
24.09.24 15:39:20 | - | 280,50 |
24.09.24 15:39:05 | - | 281,00 |
24.09.24 15:38:45 | - | 281,50 |
24.09.24 15:38:41 | - | 282,00 |
24.09.24 15:38:41 | - | 281,50 |
24.09.24 15:38:40 | - | 282,00 |
24.09.24 15:38:39 | - | 281,50 |
24.09.24 15:38:34 | - | 282,00 |
24.09.24 15:38:29 | - | 281,50 |
24.09.24 15:38:28 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:25 | - | 281,50 |
24.09.24 15:38:11 | - | 282,00 |
24.09.24 15:37:53 | - | 282,00 |
24.09.24 15:37:53 | - | 282,00 |
24.09.24 15:37:40 | - | 282,50 |
24.09.24 15:37:40 | - | 282,50 |
24.09.24 15:36:17 | - | 282,50 |
24.09.24 15:36:16 | - | 282,50 |
24.09.24 15:36:16 | - | 282,50 |
24.09.24 15:36:02 | - | 282,50 |
24.09.24 15:36:01 | - | 282,50 |
24.09.24 15:36:00 | - | 282,50 |
24.09.24 15:35:29 | - | 282,50 |
24.09.24 15:35:28 | - | 282,00 |
24.09.24 15:35:27 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:56 | - | 282,00 |
24.09.24 15:32:49 | - | 282,50 |
24.09.24 15:32:49 | - | 282,50 |
24.09.24 15:32:48 | - | 282,50 |
24.09.24 15:31:08 | - | 282,50 |
24.09.24 15:31:08 | - | 282,00 |
24.09.24 15:30:29 | - | 282,50 |
24.09.24 15:30:29 | - | 282,50 |
24.09.24 15:30:28 | - | 282,50 |
24.09.24 15:30:24 | - | 282,50 |
24.09.24 15:30:19 | - | 282,50 |
24.09.24 15:30:19 | - | 282,50 |
24.09.24 15:30:18 | - | 282,50 |
24.09.24 15:28:07 | - | 282,50 |
24.09.24 15:25:07 | - | 282,50 |