ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:16 | - | 282,50 |
24.09.24 15:36:02 | - | 282,50 |
24.09.24 15:36:01 | - | 282,50 |
24.09.24 15:36:00 | - | 282,50 |
24.09.24 15:35:29 | - | 282,50 |
24.09.24 15:35:28 | - | 282,00 |
24.09.24 15:35:27 | - | 282,50 |
24.09.24 15:33:56 | - | 282,00 |
24.09.24 15:32:49 | - | 282,50 |
24.09.24 15:32:49 | - | 282,50 |
24.09.24 15:32:48 | - | 282,50 |
24.09.24 15:31:08 | - | 282,50 |
24.09.24 15:31:08 | - | 282,00 |
24.09.24 15:30:29 | - | 282,50 |
24.09.24 15:30:29 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:28 | - | 282,50 |
24.09.24 15:30:24 | - | 282,50 |
24.09.24 15:30:19 | - | 282,50 |
24.09.24 15:30:19 | - | 282,50 |
24.09.24 15:30:18 | - | 282,50 |
24.09.24 15:28:07 | - | 282,50 |
24.09.24 15:25:07 | - | 282,50 |
24.09.24 15:25:01 | - | 282,00 |
24.09.24 15:24:11 | - | 282,50 |
24.09.24 15:21:11 | - | 282,50 |
24.09.24 15:18:11 | - | 282,50 |
24.09.24 15:15:10 | - | 282,50 |
24.09.24 15:12:10 | - | 282,50 |
24.09.24 15:09:10 | - | 282,50 |
24.09.24 15:06:10 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:10 | - | 282,50 |
24.09.24 15:00:09 | - | 282,50 |
24.09.24 15:00:02 | - | 282,00 |
24.09.24 14:59:34 | - | 282,50 |
24.09.24 14:56:34 | - | 282,50 |
24.09.24 14:53:33 | - | 282,50 |
24.09.24 14:53:29 | - | 283,00 |
24.09.24 14:53:29 | - | 283,00 |
24.09.24 14:53:28 | - | 283,00 |
24.09.24 14:53:04 | - | 282,50 |
24.09.24 14:52:56 | - | 282,50 |
24.09.24 14:49:58 | - | 283,00 |
24.09.24 14:46:58 | - | 283,00 |
24.09.24 14:43:58 | - | 283,00 |
24.09.24 14:40:57 | - | 283,00 |