ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:14 | - | 282,00 |
24.09.24 16:04:12 | - | 282,50 |
24.09.24 16:04:03 | - | 283,00 |
24.09.24 16:01:11 | - | 283,00 |
24.09.24 16:01:10 | - | 283,00 |
24.09.24 16:01:09 | - | 283,00 |
24.09.24 16:01:08 | - | 283,00 |
24.09.24 16:01:08 | - | 283,00 |
24.09.24 16:01:06 | - | 283,00 |
24.09.24 16:01:06 | - | 283,00 |
24.09.24 16:01:05 | - | 283,00 |
24.09.24 16:01:04 | - | 283,00 |
24.09.24 16:00:59 | - | 283,00 |
24.09.24 16:00:59 | - | 283,00 |
24.09.24 16:00:58 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:57 | - | 283,00 |
24.09.24 16:00:55 | - | 283,00 |
24.09.24 16:00:55 | - | 283,00 |
24.09.24 16:00:54 | - | 283,00 |
24.09.24 16:00:48 | - | 283,00 |
24.09.24 16:00:08 | - | 283,50 |
24.09.24 15:59:28 | - | 284,00 |
24.09.24 15:58:30 | - | 284,00 |
24.09.24 15:58:25 | - | 284,00 |
24.09.24 15:58:14 | - | 283,50 |
24.09.24 15:58:14 | - | 284,00 |
24.09.24 15:58:13 | - | 283,50 |
24.09.24 15:58:08 | - | 284,00 |
24.09.24 15:58:07 | - | 283,50 |
24.09.24 15:58:06 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:05 | - | 283,50 |
24.09.24 15:58:05 | - | 284,00 |
24.09.24 15:58:03 | - | 283,50 |
24.09.24 15:58:01 | - | 284,00 |
24.09.24 15:58:00 | - | 283,50 |
24.09.24 15:57:39 | - | 284,00 |
24.09.24 15:57:38 | - | 283,50 |
24.09.24 15:57:38 | - | 284,00 |
24.09.24 15:57:34 | - | 283,50 |
24.09.24 15:57:33 | - | 284,00 |
24.09.24 15:57:27 | - | 283,50 |
24.09.24 15:57:27 | - | 284,00 |
24.09.24 15:57:27 | - | 283,50 |
24.09.24 15:57:01 | - | 284,00 |
24.09.24 15:56:41 | - | 284,00 |