ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:53 | - | 280,00 |
24.09.24 18:49:53 | - | 280,00 |
24.09.24 18:46:53 | - | 280,00 |
24.09.24 18:43:52 | - | 280,00 |
24.09.24 18:40:52 | - | 280,00 |
24.09.24 18:37:52 | - | 280,00 |
24.09.24 18:34:52 | - | 280,00 |
24.09.24 18:31:51 | - | 280,00 |
24.09.24 18:28:51 | - | 280,00 |
24.09.24 18:25:51 | - | 280,00 |
24.09.24 18:22:51 | - | 280,00 |
24.09.24 18:19:51 | - | 280,00 |
24.09.24 18:16:50 | - | 280,00 |
24.09.24 18:13:50 | - | 280,00 |
24.09.24 18:10:50 | - | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:50 | - | 280,00 |
24.09.24 18:04:49 | - | 280,00 |
24.09.24 18:01:49 | - | 280,00 |
24.09.24 17:58:49 | - | 280,00 |
24.09.24 17:55:49 | - | 280,00 |
24.09.24 17:52:49 | - | 280,00 |
24.09.24 17:49:48 | - | 280,00 |
24.09.24 17:46:48 | - | 280,00 |
24.09.24 17:43:48 | - | 280,00 |
24.09.24 17:40:48 | - | 280,00 |
24.09.24 17:37:47 | - | 280,00 |
24.09.24 17:34:47 | - | 280,00 |
24.09.24 17:34:15 | - | 280,00 |
24.09.24 17:17:37 | - | 281,50 |
24.09.24 17:14:37 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:37 | - | 281,50 |
24.09.24 17:10:17 | - | 281,00 |
24.09.24 17:08:31 | - | 281,00 |
24.09.24 17:05:54 | - | 281,00 |
24.09.24 17:05:02 | - | 281,00 |
24.09.24 17:05:01 | - | 280,50 |
24.09.24 17:03:52 | - | 281,50 |
24.09.24 17:00:52 | - | 281,50 |
24.09.24 16:57:51 | - | 281,50 |
24.09.24 16:54:51 | - | 281,50 |
24.09.24 16:53:57 | - | 282,00 |
24.09.24 16:50:57 | - | 282,00 |
24.09.24 16:49:20 | - | 282,00 |
24.09.24 16:48:38 | - | 282,00 |
24.09.24 16:48:08 | - | 282,00 |