ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 23:00:46 | - | 280,00 |
24.09.24 23:00:46 | - | 280,00 |
24.09.24 23:00:46 | - | 280,00 |
24.09.24 23:00:46 | - | 280,00 |
24.09.24 23:00:46 | - | 280,00 |
24.09.24 23:00:46 | - | 280,00 |
24.09.24 22:57:46 | - | 280,00 |
24.09.24 22:54:46 | - | 280,00 |
24.09.24 22:51:45 | - | 280,00 |
24.09.24 22:48:45 | - | 280,00 |
24.09.24 22:45:45 | - | 280,00 |
24.09.24 22:42:45 | - | 280,00 |
24.09.24 22:39:44 | - | 280,00 |
24.09.24 22:36:44 | - | 280,00 |
24.09.24 22:33:44 | - | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:30:44 | - | 280,00 |
24.09.24 22:27:43 | - | 280,00 |
24.09.24 22:27:40 | - | 280,50 |
24.09.24 22:26:09 | - | 280,00 |
24.09.24 22:23:08 | - | 280,00 |
24.09.24 22:20:08 | - | 280,00 |
24.09.24 22:17:08 | - | 280,00 |
24.09.24 22:14:08 | - | 280,00 |
24.09.24 22:11:07 | - | 280,00 |
24.09.24 22:08:07 | - | 280,00 |
24.09.24 22:05:07 | - | 280,00 |
24.09.24 22:02:07 | - | 280,00 |
24.09.24 21:59:07 | - | 280,00 |
24.09.24 21:56:06 | - | 280,00 |
24.09.24 21:53:06 | - | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:06 | - | 280,00 |
24.09.24 21:47:06 | - | 280,00 |
24.09.24 21:44:06 | - | 280,00 |
24.09.24 21:41:05 | - | 280,00 |
24.09.24 21:38:05 | - | 280,00 |
24.09.24 21:35:05 | - | 280,00 |
24.09.24 21:32:05 | - | 280,00 |
24.09.24 21:29:05 | - | 280,00 |
24.09.24 21:26:04 | - | 280,00 |
24.09.24 21:23:04 | - | 280,00 |
24.09.24 21:20:04 | - | 280,00 |
24.09.24 21:17:04 | - | 280,00 |
24.09.24 21:14:03 | - | 280,00 |
24.09.24 21:11:03 | - | 280,00 |
24.09.24 21:08:03 | - | 280,00 |