ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:56 | - | 234,50 |
23.12.24 09:47:55 | - | 234,00 |
23.12.24 09:45:03 | - | 234,50 |
23.12.24 09:42:02 | - | 234,50 |
23.12.24 09:39:02 | - | 234,50 |
23.12.24 09:36:01 | - | 234,50 |
23.12.24 09:35:50 | - | 234,00 |
23.12.24 09:32:49 | - | 234,00 |
23.12.24 09:29:49 | - | 234,00 |
23.12.24 09:29:49 | - | 233,50 |
23.12.24 09:29:29 | - | 234,00 |
23.12.24 09:29:27 | - | 233,50 |
23.12.24 09:29:11 | - | 234,00 |
23.12.24 09:29:10 | - | 233,50 |
23.12.24 09:28:01 | - | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:01 | - | 234,00 |
23.12.24 09:25:00 | - | 233,50 |
23.12.24 09:24:57 | - | 234,00 |
23.12.24 09:24:56 | - | 233,50 |
23.12.24 09:24:55 | - | 234,00 |
23.12.24 09:24:54 | - | 233,50 |
23.12.24 09:24:51 | - | 234,00 |
23.12.24 09:24:51 | - | 233,50 |
23.12.24 09:24:48 | - | 234,00 |
23.12.24 09:24:47 | - | 233,50 |
23.12.24 09:24:43 | - | 234,00 |
23.12.24 09:24:40 | - | 233,50 |
23.12.24 09:24:39 | - | 234,00 |
23.12.24 09:24:25 | - | 233,50 |
23.12.24 09:24:21 | - | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:22:43 | - | 233,50 |
23.12.24 09:19:43 | - | 233,50 |
23.12.24 09:16:43 | - | 233,50 |
23.12.24 09:13:42 | - | 233,50 |
23.12.24 09:10:42 | - | 233,50 |
23.12.24 09:07:41 | - | 233,50 |
23.12.24 09:07:17 | - | 235,00 |
23.12.24 09:04:16 | - | 235,00 |
23.12.24 09:01:16 | - | 235,00 |
23.12.24 09:01:12 | - | 235,00 |
23.12.24 09:01:12 | - | 233,50 |
23.12.24 09:00:00 | - | 233,50 |
23.12.24 08:53:14 | - | 233,50 |
23.12.24 08:50:13 | - | 233,50 |
23.12.24 08:47:13 | - | 233,50 |