ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:00 | - | 237,00 |
23.12.24 11:35:55 | - | 237,00 |
23.12.24 11:33:22 | - | 237,00 |
23.12.24 11:30:21 | - | 237,00 |
23.12.24 11:27:21 | - | 237,00 |
23.12.24 11:24:21 | - | 237,00 |
23.12.24 11:21:20 | - | 237,00 |
23.12.24 11:18:20 | - | 237,00 |
23.12.24 11:15:20 | - | 237,00 |
23.12.24 11:13:38 | - | 237,50 |
23.12.24 11:11:32 | - | 237,00 |
23.12.24 11:08:32 | - | 237,00 |
23.12.24 11:05:32 | - | 237,00 |
23.12.24 11:02:31 | - | 237,00 |
23.12.24 10:59:31 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:31 | - | 237,00 |
23.12.24 10:53:31 | - | 237,00 |
23.12.24 10:52:38 | - | 237,50 |
23.12.24 10:49:38 | - | 237,50 |
23.12.24 10:48:38 | - | 237,00 |
23.12.24 10:45:38 | - | 237,00 |
23.12.24 10:43:09 | - | 236,50 |
23.12.24 10:40:09 | - | 236,50 |
23.12.24 10:37:09 | - | 236,50 |
23.12.24 10:34:08 | - | 236,50 |
23.12.24 10:31:07 | - | 236,50 |
23.12.24 10:28:12 | - | 237,50 |
23.12.24 10:25:12 | - | 237,50 |
23.12.24 10:22:47 | - | 237,50 |
23.12.24 10:22:46 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:30 | - | 238,50 |
23.12.24 10:21:52 | - | 238,00 |
23.12.24 10:20:18 | - | 237,50 |
23.12.24 10:20:07 | - | 236,50 |
23.12.24 10:19:53 | - | 236,50 |
23.12.24 10:18:15 | - | 235,50 |
23.12.24 10:15:15 | - | 235,50 |
23.12.24 10:12:14 | - | 235,50 |
23.12.24 10:12:10 | - | 236,00 |
23.12.24 10:12:01 | - | 235,50 |
23.12.24 10:12:01 | - | 236,00 |
23.12.24 10:11:35 | - | 235,50 |
23.12.24 10:11:35 | - | 236,00 |
23.12.24 10:09:39 | - | 235,50 |
23.12.24 10:07:03 | - | 236,00 |