CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:33 | - | 163,50 |
27.09.24 08:36:11 | - | 163,00 |
27.09.24 08:36:08 | - | 163,50 |
27.09.24 08:36:05 | - | 163,00 |
27.09.24 08:35:53 | - | 163,50 |
27.09.24 08:35:52 | - | 163,00 |
27.09.24 08:32:57 | - | 163,50 |
27.09.24 08:31:53 | - | 163,00 |
27.09.24 08:30:27 | - | 163,50 |
27.09.24 08:30:14 | - | 163,00 |
27.09.24 08:30:09 | - | 163,50 |
27.09.24 08:30:02 | - | 163,00 |
27.09.24 08:30:01 | - | 163,50 |
27.09.24 08:27:18 | - | 163,00 |
27.09.24 08:26:46 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:43 | - | 163,00 |
27.09.24 08:26:08 | - | 163,50 |
27.09.24 08:26:02 | - | 163,00 |
27.09.24 08:25:56 | - | 163,50 |
27.09.24 08:25:40 | - | 163,00 |
27.09.24 08:25:26 | - | 163,50 |
27.09.24 08:24:05 | - | 163,00 |
27.09.24 08:24:03 | - | 163,50 |
27.09.24 08:22:43 | - | 163,00 |
27.09.24 08:22:28 | - | 163,50 |
27.09.24 08:22:27 | - | 163,00 |
27.09.24 08:22:25 | - | 163,50 |
27.09.24 08:21:43 | - | 163,00 |
27.09.24 08:19:05 | - | 163,50 |
27.09.24 08:16:04 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:51 | - | 163,00 |
27.09.24 08:15:40 | - | 163,50 |
27.09.24 08:12:40 | - | 163,50 |
27.09.24 08:09:40 | - | 163,50 |
27.09.24 08:06:40 | - | 163,50 |
27.09.24 08:03:40 | - | 163,50 |
27.09.24 08:00:59 | - | 163,50 |
27.09.24 07:59:33 | - | 163,00 |
27.09.24 07:59:03 | - | 163,50 |
27.09.24 07:59:02 | - | 163,00 |
27.09.24 07:58:53 | - | 163,50 |
27.09.24 07:58:47 | - | 163,00 |
27.09.24 07:58:46 | - | 163,50 |
27.09.24 07:58:05 | - | 163,00 |
27.09.24 07:58:03 | - | 163,50 |