CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:28 | - | 163,50 |
27.09.24 08:22:27 | - | 163,00 |
27.09.24 08:22:25 | - | 163,50 |
27.09.24 08:21:43 | - | 163,00 |
27.09.24 08:19:05 | - | 163,50 |
27.09.24 08:16:04 | - | 163,50 |
27.09.24 08:15:51 | - | 163,00 |
27.09.24 08:15:40 | - | 163,50 |
27.09.24 08:12:40 | - | 163,50 |
27.09.24 08:09:40 | - | 163,50 |
27.09.24 08:06:40 | - | 163,50 |
27.09.24 08:03:40 | - | 163,50 |
27.09.24 08:00:59 | - | 163,50 |
27.09.24 07:59:33 | - | 163,00 |
27.09.24 07:59:03 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:02 | - | 163,00 |
27.09.24 07:58:53 | - | 163,50 |
27.09.24 07:58:47 | - | 163,00 |
27.09.24 07:58:46 | - | 163,50 |
27.09.24 07:58:05 | - | 163,00 |
27.09.24 07:58:03 | - | 163,50 |
27.09.24 07:55:48 | - | 163,00 |
27.09.24 07:52:48 | - | 163,00 |
27.09.24 07:49:47 | - | 163,00 |
27.09.24 07:46:47 | - | 163,00 |
27.09.24 07:43:47 | - | 163,00 |
27.09.24 07:40:47 | - | 163,00 |
27.09.24 07:37:47 | - | 163,00 |
27.09.24 07:34:47 | - | 163,00 |
27.09.24 07:31:47 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:46 | - | 163,00 |
27.09.24 07:25:46 | - | 163,00 |
27.09.24 07:24:11 | - | 163,50 |
27.09.24 07:21:11 | - | 163,50 |
27.09.24 07:18:10 | - | 163,50 |
27.09.24 07:15:10 | - | 163,50 |
27.09.24 07:12:10 | - | 163,50 |
27.09.24 07:09:09 | - | 163,50 |
27.09.24 07:06:08 | - | 163,50 |
27.09.24 07:03:07 | - | 163,50 |
27.09.24 07:00:07 | - | 163,50 |
26.09.24 23:00:09 | - | 163,50 |
26.09.24 23:00:09 | - | 163,50 |
26.09.24 23:00:09 | - | 163,50 |
26.09.24 23:00:09 | - | 163,50 |