CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:24 | - | 162,50 |
19.09.24 08:25:28 | - | 163,00 |
19.09.24 08:25:25 | - | 162,50 |
19.09.24 08:25:10 | - | 163,00 |
19.09.24 08:25:09 | - | 162,50 |
19.09.24 08:25:04 | - | 163,00 |
19.09.24 08:22:09 | - | 162,50 |
19.09.24 08:19:08 | - | 162,50 |
19.09.24 08:16:08 | - | 162,50 |
19.09.24 08:13:08 | - | 162,50 |
19.09.24 08:10:08 | - | 162,50 |
19.09.24 08:07:07 | - | 162,50 |
19.09.24 08:04:07 | - | 162,50 |
19.09.24 08:01:07 | - | 162,50 |
19.09.24 08:00:59 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:07 | - | 162,50 |
19.09.24 07:55:07 | - | 162,50 |
19.09.24 07:52:06 | - | 162,50 |
19.09.24 07:52:02 | - | 163,00 |
19.09.24 07:51:14 | - | 162,50 |
19.09.24 07:48:14 | - | 162,50 |
19.09.24 07:45:14 | - | 162,50 |
19.09.24 07:42:13 | - | 162,50 |
19.09.24 07:39:13 | - | 162,50 |
19.09.24 07:36:12 | - | 162,50 |
19.09.24 07:33:43 | - | 163,00 |
19.09.24 07:30:43 | - | 163,00 |
19.09.24 07:27:42 | - | 163,00 |
19.09.24 07:24:42 | - | 163,00 |
19.09.24 07:21:42 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:18:42 | - | 163,00 |
19.09.24 07:15:41 | - | 163,00 |
19.09.24 07:12:41 | - | 163,00 |
19.09.24 07:09:41 | - | 163,00 |
19.09.24 07:06:41 | - | 163,00 |
19.09.24 07:03:40 | - | 163,00 |
19.09.24 07:03:34 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |
18.09.24 22:58:20 | - | 162,00 |