CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:28 | - | 163,00 |
19.09.24 09:20:04 | - | 163,00 |
19.09.24 09:17:04 | - | 163,00 |
19.09.24 09:14:04 | - | 163,00 |
19.09.24 09:14:03 | - | 163,00 |
19.09.24 09:14:03 | - | 163,00 |
19.09.24 09:14:01 | - | 163,00 |
19.09.24 09:14:00 | - | 163,00 |
19.09.24 09:13:59 | - | 163,00 |
19.09.24 09:13:55 | - | 163,00 |
19.09.24 09:13:54 | - | 163,00 |
19.09.24 09:12:58 | - | 163,00 |
19.09.24 09:09:58 | - | 163,00 |
19.09.24 09:06:58 | - | 163,00 |
19.09.24 09:03:58 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:57 | - | 163,00 |
19.09.24 09:00:57 | - | 163,00 |
19.09.24 09:00:02 | - | 163,00 |
19.09.24 09:00:00 | - | 162,50 |
19.09.24 08:53:38 | - | 162,50 |
19.09.24 08:53:31 | - | 163,00 |
19.09.24 08:53:30 | - | 162,50 |
19.09.24 08:52:55 | - | 163,00 |
19.09.24 08:49:55 | - | 163,00 |
19.09.24 08:46:57 | - | 162,50 |
19.09.24 08:43:56 | - | 162,50 |
19.09.24 08:43:55 | - | 163,00 |
19.09.24 08:43:54 | - | 162,50 |
19.09.24 08:43:51 | - | 163,00 |
19.09.24 08:43:50 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:03 | - | 163,00 |
19.09.24 08:39:03 | - | 163,00 |
19.09.24 08:36:02 | - | 163,00 |
19.09.24 08:33:02 | - | 163,00 |
19.09.24 08:30:01 | - | 163,00 |
19.09.24 08:29:50 | - | 162,50 |
19.09.24 08:29:49 | - | 163,00 |
19.09.24 08:27:38 | - | 162,50 |
19.09.24 08:27:33 | - | 163,00 |
19.09.24 08:27:32 | - | 162,50 |
19.09.24 08:27:30 | - | 163,00 |
19.09.24 08:27:24 | - | 162,50 |
19.09.24 08:27:14 | - | 163,00 |
19.09.24 08:26:45 | - | 162,50 |
19.09.24 08:26:30 | - | 163,00 |