CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:35 | - | 162,50 |
19.09.24 12:33:28 | - | 162,50 |
19.09.24 12:33:26 | - | 162,50 |
19.09.24 12:33:25 | - | 162,50 |
19.09.24 12:31:51 | - | 162,50 |
19.09.24 12:30:30 | - | 163,00 |
19.09.24 12:30:29 | - | 163,00 |
19.09.24 12:30:27 | - | 163,00 |
19.09.24 12:27:51 | - | 163,00 |
19.09.24 12:24:51 | - | 163,00 |
19.09.24 12:24:50 | - | 163,00 |
19.09.24 12:24:50 | - | 163,00 |
19.09.24 12:24:49 | - | 163,00 |
19.09.24 12:24:47 | - | 163,00 |
19.09.24 12:24:47 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:43 | - | 163,00 |
19.09.24 12:24:42 | - | 163,00 |
19.09.24 12:24:37 | - | 163,00 |
19.09.24 12:24:30 | - | 163,00 |
19.09.24 12:24:30 | - | 163,00 |
19.09.24 12:22:24 | - | 163,00 |
19.09.24 12:22:12 | - | 162,50 |
19.09.24 12:22:11 | - | 163,00 |
19.09.24 12:22:10 | - | 163,50 |
19.09.24 12:22:10 | - | 163,00 |
19.09.24 12:22:07 | - | 163,50 |
19.09.24 12:22:02 | - | 163,00 |
19.09.24 12:21:58 | - | 163,50 |
19.09.24 12:19:18 | - | 163,00 |
19.09.24 12:19:18 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:40 | - | 163,00 |
19.09.24 12:15:40 | - | 163,00 |
19.09.24 12:15:39 | - | 163,50 |
19.09.24 12:15:38 | - | 163,00 |
19.09.24 12:15:37 | - | 163,50 |
19.09.24 12:15:36 | - | 163,00 |
19.09.24 12:15:33 | - | 163,50 |
19.09.24 12:15:33 | - | 163,00 |
19.09.24 12:15:22 | - | 163,50 |
19.09.24 12:15:04 | - | 163,00 |
19.09.24 12:13:05 | - | 163,00 |
19.09.24 12:10:05 | - | 163,00 |
19.09.24 12:07:05 | - | 163,00 |
19.09.24 12:06:53 | - | 163,00 |
19.09.24 12:06:50 | - | 163,50 |