CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:04 | - | 162,50 |
19.09.24 13:17:51 | - | 162,50 |
19.09.24 13:16:54 | - | 162,50 |
19.09.24 13:13:54 | - | 162,50 |
19.09.24 13:13:22 | - | 162,50 |
19.09.24 13:12:17 | - | 162,50 |
19.09.24 13:09:17 | - | 162,50 |
19.09.24 13:07:49 | - | 163,00 |
19.09.24 13:07:48 | - | 162,50 |
19.09.24 13:07:41 | - | 163,00 |
19.09.24 13:07:39 | - | 162,50 |
19.09.24 13:07:38 | - | 163,00 |
19.09.24 13:07:37 | - | 162,50 |
19.09.24 13:07:36 | - | 163,00 |
19.09.24 13:07:36 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:51 | - | 163,00 |
19.09.24 13:06:48 | - | 162,50 |
19.09.24 13:05:39 | - | 163,00 |
19.09.24 13:05:16 | - | 162,50 |
19.09.24 13:05:14 | - | 163,00 |
19.09.24 13:05:13 | - | 162,50 |
19.09.24 13:05:11 | - | 163,00 |
19.09.24 13:05:09 | - | 162,50 |
19.09.24 13:05:09 | - | 163,00 |
19.09.24 13:05:08 | - | 162,50 |
19.09.24 13:05:06 | - | 163,00 |
19.09.24 13:04:52 | - | 162,50 |
19.09.24 13:04:50 | - | 163,00 |
19.09.24 13:04:49 | - | 162,50 |
19.09.24 13:04:32 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:31 | - | 162,50 |
19.09.24 13:04:30 | - | 163,00 |
19.09.24 13:04:22 | - | 162,50 |
19.09.24 13:03:31 | - | 163,00 |
19.09.24 13:03:30 | - | 162,50 |
19.09.24 13:03:29 | - | 163,00 |
19.09.24 13:03:28 | - | 162,50 |
19.09.24 13:03:25 | - | 163,00 |
19.09.24 13:03:25 | - | 162,50 |
19.09.24 13:00:38 | - | 163,00 |
19.09.24 12:57:38 | - | 163,00 |
19.09.24 12:54:37 | - | 163,00 |
19.09.24 12:51:37 | - | 163,00 |
19.09.24 12:48:36 | - | 163,00 |
19.09.24 12:48:35 | - | 162,50 |