CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:47 | - | 160,50 |
23.09.24 12:33:44 | - | 160,50 |
23.09.24 12:33:44 | - | 160,50 |
23.09.24 12:33:43 | - | 160,50 |
23.09.24 12:33:43 | - | 160,50 |
23.09.24 12:31:01 | - | 160,50 |
23.09.24 12:31:01 | - | 161,00 |
23.09.24 12:31:00 | - | 160,50 |
23.09.24 12:30:58 | - | 161,00 |
23.09.24 12:30:56 | - | 160,50 |
23.09.24 12:30:54 | - | 161,00 |
23.09.24 12:30:53 | - | 160,50 |
23.09.24 12:30:50 | - | 161,00 |
23.09.24 12:27:50 | - | 161,00 |
23.09.24 12:25:53 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:53 | - | 161,50 |
23.09.24 12:19:52 | - | 161,50 |
23.09.24 12:16:52 | - | 161,50 |
23.09.24 12:13:52 | - | 161,50 |
23.09.24 12:10:51 | - | 161,50 |
23.09.24 12:10:41 | - | 161,00 |
23.09.24 12:10:40 | - | 161,50 |
23.09.24 12:10:07 | - | 161,00 |
23.09.24 12:08:41 | - | 161,50 |
23.09.24 12:08:41 | - | 161,00 |
23.09.24 12:08:32 | - | 161,50 |
23.09.24 12:08:31 | - | 161,00 |
23.09.24 12:08:29 | - | 161,50 |
23.09.24 12:08:24 | - | 161,00 |
23.09.24 12:07:34 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:31 | - | 161,00 |
23.09.24 12:07:31 | - | 161,50 |
23.09.24 12:07:05 | - | 161,00 |
23.09.24 12:07:03 | - | 161,50 |
23.09.24 12:06:54 | - | 161,00 |
23.09.24 12:06:53 | - | 161,50 |
23.09.24 12:06:48 | - | 161,00 |
23.09.24 12:06:46 | - | 161,50 |
23.09.24 12:06:46 | - | 161,00 |
23.09.24 12:06:43 | - | 161,50 |
23.09.24 12:06:42 | - | 161,00 |
23.09.24 12:06:40 | - | 161,50 |
23.09.24 12:06:40 | - | 161,00 |
23.09.24 12:06:37 | - | 161,50 |
23.09.24 12:06:35 | - | 161,00 |