CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:16 | - | 160,50 |
23.09.24 14:06:16 | - | 160,50 |
23.09.24 14:03:16 | - | 160,50 |
23.09.24 14:00:15 | - | 160,50 |
23.09.24 13:57:15 | - | 160,50 |
23.09.24 13:54:14 | - | 160,50 |
23.09.24 13:53:06 | - | 160,50 |
23.09.24 13:50:05 | - | 160,50 |
23.09.24 13:48:11 | - | 161,00 |
23.09.24 13:45:11 | - | 161,00 |
23.09.24 13:45:10 | - | 161,00 |
23.09.24 13:42:37 | - | 161,00 |
23.09.24 13:39:37 | - | 161,00 |
23.09.24 13:36:36 | - | 161,00 |
23.09.24 13:36:34 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:27 | - | 161,00 |
23.09.24 13:36:27 | - | 161,00 |
23.09.24 13:36:25 | - | 161,00 |
23.09.24 13:36:24 | - | 161,00 |
23.09.24 13:36:24 | - | 161,00 |
23.09.24 13:36:22 | - | 161,00 |
23.09.24 13:36:20 | - | 161,00 |
23.09.24 13:36:19 | - | 161,00 |
23.09.24 13:36:17 | - | 161,00 |
23.09.24 13:34:54 | - | 161,00 |
23.09.24 13:31:54 | - | 161,00 |
23.09.24 13:28:53 | - | 161,00 |
23.09.24 13:25:53 | - | 161,00 |
23.09.24 13:22:53 | - | 161,00 |
23.09.24 13:19:53 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:51 | - | 161,50 |
23.09.24 13:19:50 | - | 161,00 |
23.09.24 13:19:49 | - | 161,50 |
23.09.24 13:19:47 | - | 161,00 |
23.09.24 13:19:00 | - | 161,50 |
23.09.24 13:16:00 | - | 161,50 |
23.09.24 13:13:00 | - | 161,50 |
23.09.24 13:10:00 | - | 161,50 |
23.09.24 13:06:59 | - | 161,50 |
23.09.24 13:04:00 | - | 161,50 |
23.09.24 13:03:51 | - | 161,00 |
23.09.24 13:03:51 | - | 161,50 |
23.09.24 13:03:39 | - | 161,00 |
23.09.24 13:03:08 | - | 161,50 |
23.09.24 13:02:55 | - | 160,50 |