CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:51 | - | 162,00 |
24.09.24 16:26:51 | - | 162,00 |
24.09.24 16:23:51 | - | 162,00 |
24.09.24 16:20:51 | - | 162,00 |
24.09.24 16:17:51 | - | 162,00 |
24.09.24 16:14:50 | - | 162,00 |
24.09.24 16:11:50 | - | 162,00 |
24.09.24 16:10:00 | - | 162,00 |
24.09.24 16:07:00 | - | 162,00 |
24.09.24 16:04:00 | - | 162,00 |
24.09.24 16:01:08 | - | 162,00 |
24.09.24 16:00:02 | - | 162,00 |
24.09.24 16:00:00 | - | 161,50 |
24.09.24 15:59:39 | - | 162,00 |
24.09.24 15:59:36 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:34 | - | 162,00 |
24.09.24 15:59:34 | - | 161,50 |
24.09.24 15:59:33 | - | 162,00 |
24.09.24 15:59:33 | - | 161,50 |
24.09.24 15:59:32 | - | 162,00 |
24.09.24 15:57:22 | - | 161,50 |
24.09.24 15:54:22 | - | 161,50 |
24.09.24 15:51:22 | - | 161,50 |
24.09.24 15:48:21 | - | 161,50 |
24.09.24 15:48:20 | - | 162,00 |
24.09.24 15:48:19 | - | 161,50 |
24.09.24 15:48:19 | - | 162,00 |
24.09.24 15:48:16 | - | 161,50 |
24.09.24 15:48:16 | - | 162,00 |
24.09.24 15:48:15 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:14 | - | 162,00 |
24.09.24 15:48:10 | - | 161,50 |
24.09.24 15:48:09 | - | 162,00 |
24.09.24 15:47:59 | - | 161,50 |
24.09.24 15:47:58 | - | 162,00 |
24.09.24 15:47:58 | - | 161,50 |
24.09.24 15:47:57 | - | 162,00 |
24.09.24 15:47:56 | - | 161,50 |
24.09.24 15:47:56 | - | 162,00 |
24.09.24 15:47:53 | - | 161,50 |
24.09.24 15:47:52 | - | 162,00 |
24.09.24 15:47:50 | - | 161,50 |
24.09.24 15:47:41 | - | 162,00 |
24.09.24 15:47:39 | - | 161,50 |
24.09.24 15:47:38 | - | 162,00 |