CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:01 | - | 161,50 |
24.09.24 15:47:00 | - | 162,00 |
24.09.24 15:46:58 | - | 161,50 |
24.09.24 15:46:37 | - | 162,00 |
24.09.24 15:46:36 | - | 161,50 |
24.09.24 15:46:35 | - | 162,00 |
24.09.24 15:46:35 | - | 161,50 |
24.09.24 15:46:34 | - | 162,00 |
24.09.24 15:46:32 | - | 161,50 |
24.09.24 15:46:30 | - | 162,00 |
24.09.24 15:46:22 | - | 161,50 |
24.09.24 15:43:22 | - | 161,50 |
24.09.24 15:40:22 | - | 161,50 |
24.09.24 15:40:20 | - | 162,00 |
24.09.24 15:40:19 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:17 | - | 162,00 |
24.09.24 15:40:17 | - | 161,50 |
24.09.24 15:40:16 | - | 162,00 |
24.09.24 15:40:09 | - | 161,50 |
24.09.24 15:40:09 | - | 162,00 |
24.09.24 15:40:08 | - | 161,50 |
24.09.24 15:39:56 | - | 162,00 |
24.09.24 15:39:55 | - | 161,50 |
24.09.24 15:39:24 | - | 162,00 |
24.09.24 15:39:22 | - | 161,50 |
24.09.24 15:39:22 | - | 162,00 |
24.09.24 15:38:56 | - | 161,50 |
24.09.24 15:38:52 | - | 162,00 |
24.09.24 15:38:51 | - | 161,50 |
24.09.24 15:38:51 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:51 | - | 161,50 |
24.09.24 15:38:28 | - | 162,00 |
24.09.24 15:38:27 | - | 161,50 |
24.09.24 15:37:08 | - | 162,00 |
24.09.24 15:37:07 | - | 161,50 |
24.09.24 15:35:34 | - | 162,00 |
24.09.24 15:33:56 | - | 161,50 |
24.09.24 15:33:55 | - | 162,00 |
24.09.24 15:33:55 | - | 161,50 |
24.09.24 15:33:37 | - | 162,00 |
24.09.24 15:33:36 | - | 161,50 |
24.09.24 15:33:11 | - | 162,00 |
24.09.24 15:30:11 | - | 162,00 |
24.09.24 15:27:11 | - | 162,00 |
24.09.24 15:24:11 | - | 162,00 |