CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:22 | - | 162,50 |
25.09.24 16:22:40 | - | 163,00 |
25.09.24 16:19:40 | - | 163,00 |
25.09.24 16:16:40 | - | 163,00 |
25.09.24 16:13:40 | - | 163,00 |
25.09.24 16:10:40 | - | 163,00 |
25.09.24 16:07:40 | - | 163,00 |
25.09.24 16:04:40 | - | 163,00 |
25.09.24 16:01:39 | - | 163,00 |
25.09.24 15:58:39 | - | 163,00 |
25.09.24 15:55:39 | - | 163,00 |
25.09.24 15:52:39 | - | 163,00 |
25.09.24 15:49:39 | - | 163,00 |
25.09.24 15:46:39 | - | 163,00 |
25.09.24 15:43:39 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:39 | - | 163,00 |
25.09.24 15:37:39 | - | 163,00 |
25.09.24 15:34:38 | - | 163,00 |
25.09.24 15:31:38 | - | 163,00 |
25.09.24 15:28:38 | - | 163,00 |
25.09.24 15:25:38 | - | 163,00 |
25.09.24 15:22:38 | - | 163,00 |
25.09.24 15:22:36 | - | 163,00 |
25.09.24 15:22:27 | - | 162,00 |
25.09.24 15:22:15 | - | 162,50 |
25.09.24 15:21:11 | - | 161,50 |
25.09.24 15:18:11 | - | 161,50 |
25.09.24 15:15:11 | - | 161,50 |
25.09.24 15:12:11 | - | 161,50 |
25.09.24 15:09:10 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:10 | - | 161,50 |
25.09.24 15:03:10 | - | 161,50 |
25.09.24 15:00:10 | - | 161,50 |
25.09.24 14:57:09 | - | 161,50 |
25.09.24 14:54:09 | - | 161,50 |
25.09.24 14:51:09 | - | 161,50 |
25.09.24 14:48:09 | - | 161,50 |
25.09.24 14:45:09 | - | 161,50 |
25.09.24 14:42:08 | - | 161,50 |
25.09.24 14:39:08 | - | 161,50 |
25.09.24 14:36:08 | - | 161,50 |
25.09.24 14:33:08 | - | 161,50 |
25.09.24 14:30:08 | - | 161,50 |
25.09.24 14:27:07 | - | 161,50 |
25.09.24 14:24:07 | - | 161,50 |