CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:30 | - | 163,50 |
25.09.24 17:08:28 | - | 163,50 |
25.09.24 17:08:25 | - | 163,50 |
25.09.24 17:08:25 | - | 163,50 |
25.09.24 17:08:17 | - | 163,50 |
25.09.24 17:08:10 | - | 163,50 |
25.09.24 17:06:41 | - | 163,50 |
25.09.24 17:06:37 | - | 163,50 |
25.09.24 17:06:19 | - | 163,50 |
25.09.24 17:05:36 | - | 163,00 |
25.09.24 17:05:34 | - | 163,00 |
25.09.24 17:05:27 | - | 163,00 |
25.09.24 17:04:40 | - | 163,00 |
25.09.24 17:01:41 | - | 163,00 |
25.09.24 16:58:40 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:40 | - | 163,00 |
25.09.24 16:57:48 | - | 163,00 |
25.09.24 16:56:57 | - | 163,00 |
25.09.24 16:56:57 | - | 163,00 |
25.09.24 16:56:56 | - | 163,00 |
25.09.24 16:56:55 | - | 163,00 |
25.09.24 16:56:53 | - | 163,00 |
25.09.24 16:56:41 | - | 163,00 |
25.09.24 16:56:06 | - | 163,00 |
25.09.24 16:56:04 | - | 163,00 |
25.09.24 16:56:03 | - | 163,00 |
25.09.24 16:56:03 | - | 163,00 |
25.09.24 16:55:56 | - | 163,00 |
25.09.24 16:54:19 | - | 163,00 |
25.09.24 16:51:18 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:15 | - | 163,00 |
25.09.24 16:51:14 | - | 163,00 |
25.09.24 16:51:09 | - | 163,00 |
25.09.24 16:50:57 | - | 163,00 |
25.09.24 16:50:52 | - | 163,00 |
25.09.24 16:50:11 | - | 163,00 |
25.09.24 16:50:07 | - | 163,00 |
25.09.24 16:50:03 | - | 163,00 |
25.09.24 16:47:26 | - | 163,00 |
25.09.24 16:45:24 | - | 162,50 |
25.09.24 16:42:24 | - | 162,50 |
25.09.24 16:39:24 | - | 162,50 |
25.09.24 16:36:23 | - | 162,50 |
25.09.24 16:33:23 | - | 162,50 |
25.09.24 16:30:23 | - | 162,50 |