CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:16 | - | 164,00 |
26.09.24 09:34:00 | - | 163,50 |
26.09.24 09:33:59 | - | 163,50 |
26.09.24 09:33:55 | - | 163,50 |
26.09.24 09:33:49 | - | 163,50 |
26.09.24 09:33:48 | - | 163,50 |
26.09.24 09:33:48 | - | 163,50 |
26.09.24 09:33:46 | - | 163,50 |
26.09.24 09:32:05 | - | 163,50 |
26.09.24 09:32:03 | - | 163,00 |
26.09.24 09:31:19 | - | 163,50 |
26.09.24 09:31:15 | - | 163,50 |
26.09.24 09:31:15 | - | 163,50 |
26.09.24 09:31:10 | - | 163,50 |
26.09.24 09:30:31 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:30 | - | 163,50 |
26.09.24 09:30:29 | - | 164,00 |
26.09.24 09:30:27 | - | 163,50 |
26.09.24 09:30:27 | - | 164,00 |
26.09.24 09:30:25 | - | 163,50 |
26.09.24 09:30:13 | - | 164,00 |
26.09.24 09:30:12 | - | 163,50 |
26.09.24 09:30:12 | - | 164,00 |
26.09.24 09:30:05 | - | 163,00 |
26.09.24 09:27:25 | - | 163,00 |
26.09.24 09:24:24 | - | 163,00 |
26.09.24 09:21:24 | - | 163,00 |
26.09.24 09:18:24 | - | 163,00 |
26.09.24 09:15:24 | - | 163,00 |
26.09.24 09:12:24 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:23 | - | 163,00 |
26.09.24 09:06:23 | - | 163,00 |
26.09.24 09:03:23 | - | 163,00 |
26.09.24 09:00:22 | - | 163,00 |
26.09.24 09:00:00 | - | 163,00 |
26.09.24 08:53:14 | - | 163,00 |
26.09.24 08:50:13 | - | 163,00 |
26.09.24 08:47:13 | - | 163,00 |
26.09.24 08:44:13 | - | 163,00 |
26.09.24 08:41:12 | - | 163,00 |
26.09.24 08:38:12 | - | 163,00 |
26.09.24 08:35:12 | - | 163,00 |
26.09.24 08:32:12 | - | 163,00 |
26.09.24 08:29:11 | - | 163,00 |
26.09.24 08:26:11 | - | 163,00 |