CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:27 | - | 164,00 |
26.09.24 10:29:25 | - | 164,00 |
26.09.24 10:29:24 | - | 164,00 |
26.09.24 10:27:31 | - | 164,00 |
26.09.24 10:27:29 | - | 164,50 |
26.09.24 10:27:15 | - | 164,00 |
26.09.24 10:27:14 | - | 164,50 |
26.09.24 10:27:14 | - | 164,00 |
26.09.24 10:24:45 | - | 164,50 |
26.09.24 10:21:44 | - | 164,50 |
26.09.24 10:21:44 | - | 164,00 |
26.09.24 10:20:07 | - | 164,50 |
26.09.24 10:20:05 | - | 164,00 |
26.09.24 10:19:53 | - | 164,50 |
26.09.24 10:19:50 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:49 | - | 164,50 |
26.09.24 10:19:49 | - | 164,00 |
26.09.24 10:19:43 | - | 164,50 |
26.09.24 10:19:42 | - | 164,00 |
26.09.24 10:19:42 | - | 164,50 |
26.09.24 10:19:41 | - | 164,00 |
26.09.24 10:19:06 | - | 164,50 |
26.09.24 10:17:20 | - | 164,00 |
26.09.24 10:17:19 | - | 164,00 |
26.09.24 10:17:19 | - | 164,00 |
26.09.24 10:17:17 | - | 164,00 |
26.09.24 10:16:47 | - | 164,00 |
26.09.24 10:15:08 | - | 164,00 |
26.09.24 10:12:08 | - | 164,00 |
26.09.24 10:10:04 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:55 | - | 164,50 |
26.09.24 10:09:02 | - | 164,00 |
26.09.24 10:08:47 | - | 163,50 |
26.09.24 10:08:46 | - | 163,50 |
26.09.24 10:08:45 | - | 163,50 |
26.09.24 10:08:35 | - | 163,50 |
26.09.24 10:08:33 | - | 163,50 |
26.09.24 10:08:29 | - | 163,50 |
26.09.24 10:08:29 | - | 163,50 |
26.09.24 10:08:20 | - | 163,50 |
26.09.24 10:08:19 | - | 163,50 |
26.09.24 10:08:10 | - | 163,50 |
26.09.24 10:08:03 | - | 163,50 |
26.09.24 10:07:35 | - | 163,50 |
26.09.24 10:07:19 | - | 163,50 |