INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:16 | - | 115,00 |
19.09.24 16:43:15 | - | 115,50 |
19.09.24 16:43:14 | - | 115,00 |
19.09.24 16:43:14 | - | 115,50 |
19.09.24 16:43:11 | - | 115,00 |
19.09.24 16:43:09 | - | 115,50 |
19.09.24 16:43:08 | - | 115,00 |
19.09.24 16:43:08 | - | 115,50 |
19.09.24 16:43:06 | - | 115,00 |
19.09.24 16:43:05 | - | 115,50 |
19.09.24 16:43:05 | - | 115,00 |
19.09.24 16:43:04 | - | 115,50 |
19.09.24 16:42:23 | - | 115,00 |
19.09.24 16:42:21 | - | 115,50 |
19.09.24 16:41:18 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:16 | - | 115,50 |
19.09.24 16:41:15 | - | 115,00 |
19.09.24 16:41:08 | - | 115,50 |
19.09.24 16:40:58 | - | 115,00 |
19.09.24 16:37:58 | - | 115,00 |
19.09.24 16:37:44 | - | 115,50 |
19.09.24 16:37:41 | - | 115,00 |
19.09.24 16:37:40 | - | 115,50 |
19.09.24 16:37:39 | - | 115,00 |
19.09.24 16:37:36 | - | 115,50 |
19.09.24 16:37:33 | - | 115,00 |
19.09.24 16:37:32 | - | 115,50 |
19.09.24 16:37:28 | - | 115,00 |
19.09.24 16:37:28 | - | 115,50 |
19.09.24 16:37:27 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:26 | - | 115,50 |
19.09.24 16:37:26 | - | 115,00 |
19.09.24 16:37:23 | - | 115,50 |
19.09.24 16:37:08 | - | 115,00 |
19.09.24 16:36:46 | - | 115,50 |
19.09.24 16:36:45 | - | 115,00 |
19.09.24 16:36:45 | - | 115,50 |
19.09.24 16:36:44 | - | 115,00 |
19.09.24 16:36:44 | - | 115,50 |
19.09.24 16:36:43 | - | 115,00 |
19.09.24 16:36:43 | - | 115,50 |
19.09.24 16:36:42 | - | 115,00 |
19.09.24 16:36:11 | - | 115,50 |
19.09.24 16:35:30 | - | 115,00 |
19.09.24 16:35:27 | - | 115,50 |