INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:23 | - | 115,00 |
19.09.24 19:10:23 | - | 115,00 |
19.09.24 19:07:23 | - | 115,00 |
19.09.24 19:04:22 | - | 115,00 |
19.09.24 19:01:22 | - | 115,00 |
19.09.24 18:58:22 | - | 115,00 |
19.09.24 18:55:21 | - | 115,00 |
19.09.24 18:52:21 | - | 115,00 |
19.09.24 18:49:21 | - | 115,00 |
19.09.24 18:46:21 | - | 115,00 |
19.09.24 18:43:20 | - | 115,00 |
19.09.24 18:40:20 | - | 115,00 |
19.09.24 18:37:20 | - | 115,00 |
19.09.24 18:34:19 | - | 115,00 |
19.09.24 18:31:19 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:19 | - | 115,00 |
19.09.24 18:25:19 | - | 115,00 |
19.09.24 18:22:18 | - | 115,00 |
19.09.24 18:19:18 | - | 115,00 |
19.09.24 18:16:18 | - | 115,00 |
19.09.24 18:13:18 | - | 115,00 |
19.09.24 18:10:17 | - | 115,00 |
19.09.24 18:07:17 | - | 115,00 |
19.09.24 18:04:17 | - | 115,00 |
19.09.24 18:01:16 | - | 115,00 |
19.09.24 17:59:23 | - | 114,50 |
19.09.24 17:59:07 | - | 115,00 |
19.09.24 17:59:05 | - | 114,50 |
19.09.24 17:58:52 | - | 115,00 |
19.09.24 17:58:44 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:42 | - | 115,00 |
19.09.24 17:58:41 | - | 114,50 |
19.09.24 17:58:20 | - | 115,00 |
19.09.24 17:58:11 | - | 114,50 |
19.09.24 17:58:10 | - | 115,00 |
19.09.24 17:58:09 | - | 114,50 |
19.09.24 17:58:07 | - | 115,00 |
19.09.24 17:56:09 | - | 114,50 |
19.09.24 17:55:43 | - | 115,00 |
19.09.24 17:55:35 | - | 114,50 |
19.09.24 17:55:33 | - | 115,00 |
19.09.24 17:54:35 | - | 114,50 |
19.09.24 17:54:34 | - | 115,00 |
19.09.24 17:52:53 | - | 114,50 |
19.09.24 17:52:36 | - | 115,00 |