INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:34 | - | 115,00 |
19.09.24 17:52:53 | - | 114,50 |
19.09.24 17:52:36 | - | 115,00 |
19.09.24 17:52:27 | - | 114,50 |
19.09.24 17:52:26 | - | 115,00 |
19.09.24 17:52:25 | - | 114,50 |
19.09.24 17:52:23 | - | 115,00 |
19.09.24 17:52:07 | - | 114,50 |
19.09.24 17:51:59 | - | 115,00 |
19.09.24 17:51:41 | - | 114,50 |
19.09.24 17:51:16 | - | 115,00 |
19.09.24 17:48:15 | - | 115,00 |
19.09.24 17:45:14 | - | 115,00 |
19.09.24 17:45:14 | - | 114,50 |
19.09.24 17:45:13 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:18 | - | 114,50 |
19.09.24 17:43:27 | - | 115,00 |
19.09.24 17:43:22 | - | 114,50 |
19.09.24 17:41:37 | - | 115,00 |
19.09.24 17:41:30 | - | 114,50 |
19.09.24 17:41:29 | - | 115,00 |
19.09.24 17:41:25 | - | 114,50 |
19.09.24 17:39:53 | - | 115,00 |
19.09.24 17:39:17 | - | 114,50 |
19.09.24 17:36:28 | - | 115,00 |
19.09.24 17:36:24 | - | 114,50 |
19.09.24 17:35:39 | - | 115,00 |
19.09.24 17:35:38 | - | 114,50 |
19.09.24 17:35:37 | - | 115,00 |
19.09.24 17:34:48 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | - | 114,50 |
19.09.24 17:18:45 | - | 115,50 |
19.09.24 17:18:31 | - | 115,50 |
19.09.24 17:15:30 | - | 115,50 |
19.09.24 17:12:30 | - | 115,50 |
19.09.24 17:09:30 | - | 115,50 |
19.09.24 17:06:30 | - | 115,50 |
19.09.24 17:03:30 | - | 115,50 |
19.09.24 17:00:30 | - | 115,50 |
19.09.24 16:57:29 | - | 115,50 |
19.09.24 16:57:28 | - | 115,00 |
19.09.24 16:56:51 | - | 115,50 |
19.09.24 16:56:48 | - | 115,00 |
19.09.24 16:56:23 | - | 115,50 |
19.09.24 16:56:21 | - | 115,00 |