INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:28 | - | 116,00 |
23.09.24 09:42:27 | - | 116,50 |
23.09.24 09:41:28 | - | 116,00 |
23.09.24 09:38:28 | - | 116,00 |
23.09.24 09:35:28 | - | 116,00 |
23.09.24 09:32:28 | - | 116,00 |
23.09.24 09:29:28 | - | 116,00 |
23.09.24 09:26:28 | - | 116,00 |
23.09.24 09:23:28 | - | 116,00 |
23.09.24 09:20:27 | - | 116,00 |
23.09.24 09:17:27 | - | 116,00 |
23.09.24 09:14:27 | - | 116,00 |
23.09.24 09:11:27 | - | 116,00 |
23.09.24 09:08:27 | - | 116,00 |
23.09.24 09:08:19 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:01 | - | 116,00 |
23.09.24 09:05:12 | - | 116,00 |
23.09.24 09:02:11 | - | 116,00 |
23.09.24 09:02:11 | - | 115,50 |
23.09.24 09:02:10 | - | 116,00 |
23.09.24 09:02:09 | - | 115,50 |
23.09.24 09:02:07 | - | 116,00 |
23.09.24 09:01:56 | - | 115,50 |
23.09.24 09:01:54 | - | 116,00 |
23.09.24 09:01:53 | - | 115,50 |
23.09.24 09:01:40 | - | 116,00 |
23.09.24 09:01:39 | - | 115,50 |
23.09.24 09:01:21 | - | 116,00 |
23.09.24 09:01:20 | - | 115,50 |
23.09.24 09:01:18 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:16 | - | 115,50 |
23.09.24 09:00:50 | - | 116,00 |
23.09.24 09:00:23 | - | 115,50 |
23.09.24 09:00:00 | - | 114,50 |
23.09.24 08:53:33 | - | 114,50 |
23.09.24 08:50:33 | - | 114,50 |
23.09.24 08:47:33 | - | 114,50 |
23.09.24 08:44:33 | - | 114,50 |
23.09.24 08:41:32 | - | 114,50 |
23.09.24 08:38:32 | - | 114,50 |
23.09.24 08:35:32 | - | 114,50 |
23.09.24 08:32:32 | - | 114,50 |
23.09.24 08:29:31 | - | 114,50 |
23.09.24 08:26:31 | - | 114,50 |
23.09.24 08:23:31 | - | 114,50 |