INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:23 | - | 116,50 |
23.09.24 12:15:23 | - | 116,50 |
23.09.24 12:12:22 | - | 116,50 |
23.09.24 12:12:22 | - | 116,50 |
23.09.24 12:11:59 | - | 116,50 |
23.09.24 12:11:42 | - | 116,50 |
23.09.24 12:11:24 | - | 116,50 |
23.09.24 12:11:22 | - | 116,50 |
23.09.24 12:11:22 | - | 116,50 |
23.09.24 12:08:28 | - | 116,50 |
23.09.24 12:05:27 | - | 116,50 |
23.09.24 12:02:27 | - | 116,50 |
23.09.24 11:59:27 | - | 116,50 |
23.09.24 11:56:27 | - | 116,50 |
23.09.24 11:53:27 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:26 | - | 116,50 |
23.09.24 11:47:26 | - | 116,50 |
23.09.24 11:44:26 | - | 116,50 |
23.09.24 11:41:26 | - | 116,50 |
23.09.24 11:38:26 | - | 116,50 |
23.09.24 11:35:25 | - | 116,50 |
23.09.24 11:35:18 | - | 116,00 |
23.09.24 11:35:18 | - | 116,50 |
23.09.24 11:34:43 | - | 116,00 |
23.09.24 11:31:43 | - | 116,00 |
23.09.24 11:28:43 | - | 116,00 |
23.09.24 11:25:42 | - | 116,00 |
23.09.24 11:22:42 | - | 116,00 |
23.09.24 11:19:42 | - | 116,00 |
23.09.24 11:16:42 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:42 | - | 116,00 |
23.09.24 11:13:41 | - | 116,50 |
23.09.24 11:13:37 | - | 116,00 |
23.09.24 11:13:35 | - | 116,50 |
23.09.24 11:13:13 | - | 116,00 |
23.09.24 11:13:11 | - | 116,50 |
23.09.24 11:13:10 | - | 116,00 |
23.09.24 11:13:08 | - | 116,50 |
23.09.24 11:13:07 | - | 116,00 |
23.09.24 11:12:12 | - | 116,50 |
23.09.24 11:09:12 | - | 116,50 |
23.09.24 11:06:12 | - | 116,50 |
23.09.24 11:03:11 | - | 116,50 |
23.09.24 11:03:08 | - | 116,50 |
23.09.24 11:03:08 | - | 116,50 |