INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:19 | - | 116,50 |
23.09.24 10:11:17 | - | 116,50 |
23.09.24 10:11:13 | - | 116,50 |
23.09.24 10:11:12 | - | 116,50 |
23.09.24 10:11:11 | - | 116,50 |
23.09.24 10:11:10 | - | 116,50 |
23.09.24 10:11:09 | - | 116,50 |
23.09.24 10:11:09 | - | 116,50 |
23.09.24 10:08:32 | - | 116,50 |
23.09.24 10:05:32 | - | 116,50 |
23.09.24 10:05:14 | - | 116,00 |
23.09.24 10:05:07 | - | 116,50 |
23.09.24 10:03:14 | - | 116,00 |
23.09.24 10:03:13 | - | 116,50 |
23.09.24 10:03:12 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:11 | - | 116,50 |
23.09.24 10:03:08 | - | 116,00 |
23.09.24 10:03:08 | - | 116,50 |
23.09.24 10:03:07 | - | 116,00 |
23.09.24 10:01:36 | - | 116,50 |
23.09.24 10:01:35 | - | 116,00 |
23.09.24 10:01:17 | - | 116,50 |
23.09.24 10:01:16 | - | 116,00 |
23.09.24 10:01:11 | - | 116,50 |
23.09.24 09:58:21 | - | 116,00 |
23.09.24 09:55:20 | - | 116,00 |
23.09.24 09:52:20 | - | 116,00 |
23.09.24 09:49:20 | - | 116,00 |
23.09.24 09:46:20 | - | 116,00 |
23.09.24 09:43:19 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:18 | - | 116,50 |
23.09.24 09:43:18 | - | 116,00 |
23.09.24 09:43:17 | - | 116,50 |
23.09.24 09:43:16 | - | 116,00 |
23.09.24 09:43:16 | - | 116,50 |
23.09.24 09:43:15 | - | 116,00 |
23.09.24 09:43:11 | - | 116,50 |
23.09.24 09:43:11 | - | 116,00 |
23.09.24 09:43:06 | - | 116,50 |
23.09.24 09:43:05 | - | 116,00 |
23.09.24 09:42:36 | - | 116,50 |
23.09.24 09:42:32 | - | 116,00 |
23.09.24 09:42:31 | - | 116,50 |
23.09.24 09:42:31 | - | 116,00 |
23.09.24 09:42:28 | - | 116,50 |