INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:15 | - | 116,00 |
23.09.24 13:42:15 | - | 116,00 |
23.09.24 13:39:15 | - | 116,00 |
23.09.24 13:36:14 | - | 116,00 |
23.09.24 13:36:13 | - | 116,50 |
23.09.24 13:36:12 | - | 116,00 |
23.09.24 13:34:38 | - | 116,50 |
23.09.24 13:31:38 | - | 116,50 |
23.09.24 13:28:37 | - | 116,50 |
23.09.24 13:25:37 | - | 116,50 |
23.09.24 13:22:37 | - | 116,50 |
23.09.24 13:19:36 | - | 116,50 |
23.09.24 13:17:23 | - | 116,50 |
23.09.24 13:14:22 | - | 116,50 |
23.09.24 13:11:22 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:22 | - | 116,50 |
23.09.24 13:05:21 | - | 116,50 |
23.09.24 13:05:19 | - | 116,50 |
23.09.24 13:05:19 | - | 116,50 |
23.09.24 13:05:18 | - | 116,50 |
23.09.24 13:05:17 | - | 116,50 |
23.09.24 13:05:15 | - | 116,50 |
23.09.24 13:05:14 | - | 116,50 |
23.09.24 13:05:13 | - | 116,50 |
23.09.24 13:05:08 | - | 116,50 |
23.09.24 13:05:08 | - | 116,50 |
23.09.24 13:05:05 | - | 116,50 |
23.09.24 13:05:03 | - | 116,50 |
23.09.24 13:05:01 | - | 116,50 |
23.09.24 13:05:01 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:59 | - | 116,50 |
23.09.24 13:04:51 | - | 116,50 |
23.09.24 13:04:44 | - | 116,50 |
23.09.24 13:04:43 | - | 116,50 |
23.09.24 13:04:43 | - | 116,50 |
23.09.24 13:04:42 | - | 116,50 |
23.09.24 13:04:41 | - | 116,50 |
23.09.24 13:03:26 | - | 116,50 |
23.09.24 13:03:25 | - | 116,50 |
23.09.24 13:03:20 | - | 116,50 |
23.09.24 13:03:19 | - | 116,50 |
23.09.24 13:03:09 | - | 116,50 |
23.09.24 13:00:20 | - | 116,50 |
23.09.24 13:00:19 | - | 116,50 |
23.09.24 13:00:18 | - | 116,50 |