INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:52 | - | 116,00 |
23.09.24 14:21:16 | - | 116,50 |
23.09.24 14:21:16 | - | 116,00 |
23.09.24 14:20:27 | - | 116,50 |
23.09.24 14:20:26 | - | 116,00 |
23.09.24 14:20:25 | - | 116,50 |
23.09.24 14:20:24 | - | 116,00 |
23.09.24 14:20:23 | - | 116,50 |
23.09.24 14:20:16 | - | 116,00 |
23.09.24 14:20:15 | - | 116,50 |
23.09.24 14:19:30 | - | 116,00 |
23.09.24 14:16:30 | - | 116,00 |
23.09.24 14:13:30 | - | 116,00 |
23.09.24 14:10:31 | - | 116,00 |
23.09.24 14:10:29 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:58 | - | 116,00 |
23.09.24 14:09:56 | - | 116,50 |
23.09.24 14:09:55 | - | 116,00 |
23.09.24 14:09:54 | - | 116,50 |
23.09.24 14:09:53 | - | 116,00 |
23.09.24 14:07:22 | - | 116,50 |
23.09.24 14:04:22 | - | 116,50 |
23.09.24 14:03:43 | - | 116,00 |
23.09.24 14:03:42 | - | 116,50 |
23.09.24 14:03:42 | - | 116,00 |
23.09.24 14:03:40 | - | 116,50 |
23.09.24 14:03:40 | - | 116,00 |
23.09.24 14:03:32 | - | 116,50 |
23.09.24 14:03:29 | - | 116,00 |
23.09.24 14:03:28 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:23 | - | 116,00 |
23.09.24 14:03:15 | - | 116,50 |
23.09.24 14:03:14 | - | 116,00 |
23.09.24 14:03:12 | - | 116,50 |
23.09.24 14:03:08 | - | 116,00 |
23.09.24 14:03:06 | - | 116,50 |
23.09.24 14:03:01 | - | 116,00 |
23.09.24 14:02:59 | - | 116,50 |
23.09.24 14:02:59 | - | 116,00 |
23.09.24 14:02:58 | - | 116,50 |
23.09.24 14:02:05 | - | 116,00 |
23.09.24 14:02:03 | - | 116,50 |
23.09.24 14:00:16 | - | 116,00 |
23.09.24 13:57:16 | - | 116,00 |
23.09.24 13:54:16 | - | 116,00 |