INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:07 | - | 116,00 |
23.09.24 14:30:00 | - | 116,50 |
23.09.24 14:29:58 | - | 116,00 |
23.09.24 14:29:57 | - | 116,50 |
23.09.24 14:29:56 | - | 116,00 |
23.09.24 14:29:56 | - | 116,50 |
23.09.24 14:29:55 | - | 116,00 |
23.09.24 14:29:54 | - | 116,50 |
23.09.24 14:29:53 | - | 116,00 |
23.09.24 14:29:52 | - | 116,50 |
23.09.24 14:29:51 | - | 116,00 |
23.09.24 14:29:49 | - | 116,50 |
23.09.24 14:29:48 | - | 116,00 |
23.09.24 14:29:45 | - | 116,50 |
23.09.24 14:29:41 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:40 | - | 116,50 |
23.09.24 14:29:39 | - | 116,00 |
23.09.24 14:29:37 | - | 116,50 |
23.09.24 14:29:36 | - | 116,00 |
23.09.24 14:29:36 | - | 116,50 |
23.09.24 14:29:19 | - | 116,00 |
23.09.24 14:29:16 | - | 116,50 |
23.09.24 14:29:16 | - | 116,00 |
23.09.24 14:29:12 | - | 116,50 |
23.09.24 14:29:11 | - | 116,00 |
23.09.24 14:27:49 | - | 116,50 |
23.09.24 14:27:49 | - | 116,00 |
23.09.24 14:27:28 | - | 116,50 |
23.09.24 14:27:27 | - | 116,00 |
23.09.24 14:26:59 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:58 | - | 116,00 |
23.09.24 14:26:42 | - | 116,50 |
23.09.24 14:25:34 | - | 116,00 |
23.09.24 14:25:34 | - | 116,50 |
23.09.24 14:25:31 | - | 116,00 |
23.09.24 14:25:22 | - | 116,50 |
23.09.24 14:25:05 | - | 116,00 |
23.09.24 14:25:05 | - | 116,50 |
23.09.24 14:22:23 | - | 116,00 |
23.09.24 14:22:20 | - | 116,50 |
23.09.24 14:22:20 | - | 116,00 |
23.09.24 14:22:19 | - | 116,50 |
23.09.24 14:22:19 | - | 116,00 |
23.09.24 14:21:54 | - | 116,50 |
23.09.24 14:21:52 | - | 116,00 |