MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:05 | - | 4,390 |
16.09.24 08:13:04 | - | 4,390 |
16.09.24 08:12:53 | - | 4,390 |
16.09.24 08:12:51 | - | 4,390 |
16.09.24 08:12:02 | - | 4,390 |
16.09.24 08:09:01 | - | 4,390 |
16.09.24 08:07:59 | - | 4,400 |
16.09.24 08:06:54 | - | 4,390 |
16.09.24 08:06:47 | - | 4,400 |
16.09.24 08:06:34 | - | 4,390 |
16.09.24 08:06:18 | - | 4,400 |
16.09.24 08:03:17 | - | 4,400 |
16.09.24 08:00:59 | - | 4,400 |
16.09.24 07:58:01 | - | 4,400 |
16.09.24 07:56:53 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:34 | - | 4,400 |
16.09.24 07:53:33 | - | 4,400 |
16.09.24 07:50:33 | - | 4,400 |
16.09.24 07:47:33 | - | 4,400 |
16.09.24 07:46:50 | - | 4,400 |
16.09.24 07:43:50 | - | 4,400 |
16.09.24 07:43:38 | - | 4,400 |
16.09.24 07:43:36 | - | 4,400 |
16.09.24 07:40:49 | - | 4,400 |
16.09.24 07:37:48 | - | 4,400 |
16.09.24 07:37:44 | - | 4,400 |
16.09.24 07:35:02 | - | 4,400 |
16.09.24 07:32:02 | - | 4,400 |
16.09.24 07:29:02 | - | 4,400 |
16.09.24 07:26:01 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:23:01 | - | 4,400 |
16.09.24 07:20:01 | - | 4,400 |
16.09.24 07:17:01 | - | 4,400 |
16.09.24 07:14:00 | - | 4,400 |
16.09.24 07:11:00 | - | 4,400 |
16.09.24 07:10:49 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |
15.09.24 19:03:42 | - | 4,400 |