MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:17 | - | 4,480 |
16.09.24 09:09:10 | - | 4,530 |
16.09.24 09:06:31 | - | 4,570 |
16.09.24 09:03:31 | - | 4,570 |
16.09.24 09:00:00 | - | 4,390 |
16.09.24 08:53:42 | - | 4,390 |
16.09.24 08:50:41 | - | 4,390 |
16.09.24 08:47:41 | - | 4,390 |
16.09.24 08:44:41 | - | 4,390 |
16.09.24 08:41:40 | - | 4,390 |
16.09.24 08:38:40 | - | 4,390 |
16.09.24 08:35:40 | - | 4,390 |
16.09.24 08:32:39 | - | 4,390 |
16.09.24 08:29:39 | - | 4,390 |
16.09.24 08:26:39 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:26:37 | - | 4,390 |
16.09.24 08:26:34 | - | 4,390 |
16.09.24 08:26:28 | - | 4,390 |
16.09.24 08:26:25 | - | 4,390 |
16.09.24 08:26:00 | - | 4,390 |
16.09.24 08:25:57 | - | 4,390 |
16.09.24 08:25:56 | - | 4,390 |
16.09.24 08:24:23 | - | 4,390 |
16.09.24 08:24:19 | - | 4,390 |
16.09.24 08:24:02 | - | 4,390 |
16.09.24 08:23:15 | - | 4,390 |
16.09.24 08:22:00 | - | 4,390 |
16.09.24 08:21:54 | - | 4,390 |
16.09.24 08:21:53 | - | 4,390 |
16.09.24 08:21:45 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:43 | - | 4,390 |
16.09.24 08:21:34 | - | 4,390 |
16.09.24 08:21:33 | - | 4,390 |
16.09.24 08:21:32 | - | 4,390 |
16.09.24 08:21:29 | - | 4,390 |
16.09.24 08:21:19 | - | 4,390 |
16.09.24 08:20:57 | - | 4,390 |
16.09.24 08:20:56 | - | 4,390 |
16.09.24 08:20:52 | - | 4,390 |
16.09.24 08:18:51 | - | 4,390 |
16.09.24 08:17:41 | - | 4,390 |
16.09.24 08:17:36 | - | 4,390 |
16.09.24 08:17:27 | - | 4,390 |
16.09.24 08:14:27 | - | 4,390 |
16.09.24 08:14:18 | - | 4,390 |