MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:56 | - | 4,470 |
23.09.24 08:33:56 | - | 4,470 |
23.09.24 08:30:56 | - | 4,470 |
23.09.24 08:30:45 | - | 4,480 |
23.09.24 08:30:24 | - | 4,470 |
23.09.24 08:29:56 | - | 4,480 |
23.09.24 08:28:46 | - | 4,470 |
23.09.24 08:25:46 | - | 4,470 |
23.09.24 08:25:44 | - | 4,480 |
23.09.24 08:24:08 | - | 4,470 |
23.09.24 08:21:08 | - | 4,470 |
23.09.24 08:18:08 | - | 4,470 |
23.09.24 08:15:08 | - | 4,470 |
23.09.24 08:12:07 | - | 4,470 |
23.09.24 08:09:07 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:07 | - | 4,470 |
23.09.24 08:06:05 | - | 4,480 |
23.09.24 08:04:58 | - | 4,470 |
23.09.24 08:01:57 | - | 4,470 |
23.09.24 08:01:47 | - | 4,480 |
23.09.24 08:00:59 | - | 4,470 |
23.09.24 07:58:59 | - | 4,470 |
23.09.24 07:56:27 | - | 4,480 |
23.09.24 07:53:26 | - | 4,480 |
23.09.24 07:50:26 | - | 4,480 |
23.09.24 07:47:26 | - | 4,480 |
23.09.24 07:44:26 | - | 4,480 |
23.09.24 07:41:25 | - | 4,480 |
23.09.24 07:38:25 | - | 4,480 |
23.09.24 07:35:25 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:32:25 | - | 4,480 |
23.09.24 07:29:25 | - | 4,480 |
23.09.24 07:26:24 | - | 4,480 |
23.09.24 07:23:24 | - | 4,480 |
23.09.24 07:20:24 | - | 4,480 |
23.09.24 07:17:24 | - | 4,480 |
23.09.24 07:17:23 | - | 4,470 |
23.09.24 07:17:21 | - | 4,480 |
23.09.24 07:17:07 | - | 4,470 |
23.09.24 07:14:34 | - | 4,480 |
23.09.24 07:11:34 | - | 4,480 |
23.09.24 07:08:34 | - | 4,480 |
23.09.24 07:08:26 | - | 4,470 |
23.09.24 07:08:25 | - | 4,460 |
23.09.24 07:06:44 | - | 4,470 |