MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:44 | - | 4,500 |
23.09.24 09:28:43 | - | 4,510 |
23.09.24 09:28:42 | - | 4,500 |
23.09.24 09:27:55 | - | 4,510 |
23.09.24 09:24:55 | - | 4,510 |
23.09.24 09:21:54 | - | 4,510 |
23.09.24 09:21:52 | - | 4,500 |
23.09.24 09:21:52 | - | 4,510 |
23.09.24 09:21:50 | - | 4,500 |
23.09.24 09:18:51 | - | 4,510 |
23.09.24 09:18:51 | - | 4,500 |
23.09.24 09:18:16 | - | 4,510 |
23.09.24 09:15:17 | - | 4,510 |
23.09.24 09:15:17 | - | 4,510 |
23.09.24 09:15:14 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:14 | - | 4,510 |
23.09.24 09:15:04 | - | 4,510 |
23.09.24 09:12:18 | - | 4,500 |
23.09.24 09:09:17 | - | 4,500 |
23.09.24 09:09:16 | - | 4,500 |
23.09.24 09:09:16 | - | 4,500 |
23.09.24 09:09:14 | - | 4,500 |
23.09.24 09:09:12 | - | 4,500 |
23.09.24 09:09:02 | - | 4,500 |
23.09.24 09:06:02 | - | 4,500 |
23.09.24 09:06:01 | - | 4,490 |
23.09.24 09:06:00 | - | 4,500 |
23.09.24 09:05:58 | - | 4,490 |
23.09.24 09:05:56 | - | 4,500 |
23.09.24 09:04:11 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:10 | - | 4,500 |
23.09.24 09:03:23 | - | 4,490 |
23.09.24 09:00:23 | - | 4,490 |
23.09.24 09:00:00 | - | 4,470 |
23.09.24 08:55:16 | - | 4,470 |
23.09.24 08:55:03 | - | 4,480 |
23.09.24 08:54:46 | - | 4,470 |
23.09.24 08:54:35 | - | 4,480 |
23.09.24 08:54:28 | - | 4,470 |
23.09.24 08:54:04 | - | 4,480 |
23.09.24 08:51:25 | - | 4,470 |
23.09.24 08:51:24 | - | 4,480 |
23.09.24 08:51:21 | - | 4,470 |
23.09.24 08:51:17 | - | 4,480 |
23.09.24 08:51:13 | - | 4,470 |