MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:04 | - | 4,390 |
24.09.24 14:15:03 | - | 4,390 |
24.09.24 14:15:02 | - | 4,390 |
24.09.24 14:14:59 | - | 4,390 |
24.09.24 14:14:58 | - | 4,390 |
24.09.24 14:14:56 | - | 4,390 |
24.09.24 14:14:56 | - | 4,390 |
24.09.24 14:14:54 | - | 4,390 |
24.09.24 14:14:38 | - | 4,390 |
24.09.24 14:14:33 | - | 4,390 |
24.09.24 14:14:32 | - | 4,390 |
24.09.24 14:14:31 | - | 4,390 |
24.09.24 14:14:30 | - | 4,390 |
24.09.24 14:14:29 | - | 4,390 |
24.09.24 14:14:28 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:15 | - | 4,390 |
24.09.24 14:14:14 | - | 4,390 |
24.09.24 14:14:13 | - | 4,390 |
24.09.24 14:14:12 | - | 4,390 |
24.09.24 14:13:13 | - | 4,390 |
24.09.24 14:10:13 | - | 4,390 |
24.09.24 14:07:13 | - | 4,390 |
24.09.24 14:04:13 | - | 4,390 |
24.09.24 14:01:13 | - | 4,390 |
24.09.24 13:58:12 | - | 4,390 |
24.09.24 13:55:12 | - | 4,390 |
24.09.24 13:52:12 | - | 4,390 |
24.09.24 13:49:12 | - | 4,390 |
24.09.24 13:46:11 | - | 4,390 |
24.09.24 13:45:24 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:23 | - | 4,390 |
24.09.24 13:45:20 | - | 4,390 |
24.09.24 13:45:16 | - | 4,390 |
24.09.24 13:45:09 | - | 4,390 |
24.09.24 13:42:53 | - | 4,390 |
24.09.24 13:39:53 | - | 4,390 |
24.09.24 13:36:53 | - | 4,390 |
24.09.24 13:33:52 | - | 4,390 |
24.09.24 13:30:52 | - | 4,390 |
24.09.24 13:27:52 | - | 4,390 |
24.09.24 13:27:50 | - | 4,420 |
24.09.24 13:27:06 | - | 4,480 |
24.09.24 13:24:05 | - | 4,480 |
24.09.24 13:21:05 | - | 4,480 |
24.09.24 13:18:05 | - | 4,480 |