MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:44 | - | 4,370 |
24.09.24 16:47:44 | - | 4,370 |
24.09.24 16:44:43 | - | 4,370 |
24.09.24 16:41:43 | - | 4,370 |
24.09.24 16:38:43 | - | 4,370 |
24.09.24 16:35:43 | - | 4,370 |
24.09.24 16:32:43 | - | 4,370 |
24.09.24 16:29:43 | - | 4,370 |
24.09.24 16:26:43 | - | 4,370 |
24.09.24 16:23:43 | - | 4,370 |
24.09.24 16:20:43 | - | 4,370 |
24.09.24 16:17:43 | - | 4,370 |
24.09.24 16:14:42 | - | 4,370 |
24.09.24 16:11:42 | - | 4,370 |
24.09.24 16:08:42 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:41 | - | 4,370 |
24.09.24 16:08:40 | - | 4,370 |
24.09.24 16:08:37 | - | 4,370 |
24.09.24 16:08:36 | - | 4,370 |
24.09.24 16:08:34 | - | 4,370 |
24.09.24 16:08:34 | - | 4,370 |
24.09.24 16:08:32 | - | 4,370 |
24.09.24 16:08:28 | - | 4,370 |
24.09.24 16:08:26 | - | 4,370 |
24.09.24 16:08:25 | - | 4,370 |
24.09.24 16:08:25 | - | 4,370 |
24.09.24 16:08:21 | - | 4,370 |
24.09.24 16:08:20 | - | 4,370 |
24.09.24 16:08:05 | - | 4,370 |
24.09.24 16:06:05 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | - | 4,390 |
24.09.24 16:02:30 | - | 4,390 |
24.09.24 16:02:30 | - | 4,390 |
24.09.24 15:59:38 | - | 4,390 |
24.09.24 15:56:38 | - | 4,390 |
24.09.24 15:53:38 | - | 4,390 |
24.09.24 15:50:38 | - | 4,390 |
24.09.24 15:47:38 | - | 4,390 |
24.09.24 15:44:37 | - | 4,390 |
24.09.24 15:41:37 | - | 4,390 |
24.09.24 15:38:37 | - | 4,390 |
24.09.24 15:35:37 | - | 4,390 |
24.09.24 15:32:37 | - | 4,390 |
24.09.24 15:29:37 | - | 4,390 |
24.09.24 15:28:05 | - | 4,390 |