EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:15 | - | 12,020 |
16.09.24 10:59:15 | - | 12,020 |
16.09.24 10:56:15 | - | 12,020 |
16.09.24 10:53:14 | - | 12,020 |
16.09.24 10:50:14 | - | 12,020 |
16.09.24 10:47:14 | - | 12,020 |
16.09.24 10:44:14 | - | 12,020 |
16.09.24 10:41:13 | - | 12,020 |
16.09.24 10:38:13 | - | 12,020 |
16.09.24 10:35:13 | - | 12,020 |
16.09.24 10:35:12 | - | 12,040 |
16.09.24 10:35:00 | - | 12,020 |
16.09.24 10:34:57 | - | 12,020 |
16.09.24 10:33:31 | - | 12,020 |
16.09.24 10:30:31 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:42 | - | 12,000 |
16.09.24 10:24:42 | - | 12,000 |
16.09.24 10:21:41 | - | 12,000 |
16.09.24 10:21:40 | - | 12,020 |
16.09.24 10:19:26 | - | 12,000 |
16.09.24 10:19:15 | - | 11,980 |
16.09.24 10:19:07 | - | 12,000 |
16.09.24 10:18:20 | - | 12,020 |
16.09.24 10:18:08 | - | 12,000 |
16.09.24 10:15:08 | - | 12,000 |
16.09.24 10:12:07 | - | 12,000 |
16.09.24 10:09:07 | - | 12,000 |
16.09.24 10:06:07 | - | 12,000 |
16.09.24 10:03:22 | - | 11,980 |
16.09.24 10:03:21 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:02 | - | 12,000 |
16.09.24 10:00:41 | - | 11,980 |
16.09.24 10:00:35 | - | 12,000 |
16.09.24 09:57:35 | - | 12,000 |
16.09.24 09:57:01 | - | 11,980 |
16.09.24 09:57:01 | - | 12,000 |
16.09.24 09:56:56 | - | 11,980 |
16.09.24 09:56:55 | - | 12,000 |
16.09.24 09:56:07 | - | 11,980 |
16.09.24 09:56:06 | - | 11,980 |
16.09.24 09:55:45 | - | 11,960 |
16.09.24 09:55:31 | - | 12,000 |
16.09.24 09:53:57 | - | 11,960 |
16.09.24 09:53:54 | - | 11,960 |
16.09.24 09:53:31 | - | 11,940 |