EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:12 | - | 12,080 |
16.09.24 14:16:16 | - | 12,100 |
16.09.24 14:15:54 | - | 12,100 |
16.09.24 14:15:53 | - | 12,120 |
16.09.24 14:15:48 | - | 12,120 |
16.09.24 14:15:43 | - | 12,120 |
16.09.24 14:14:28 | - | 12,120 |
16.09.24 14:14:23 | - | 12,120 |
16.09.24 14:14:18 | - | 12,120 |
16.09.24 14:14:13 | - | 12,120 |
16.09.24 14:14:08 | - | 12,120 |
16.09.24 14:14:03 | - | 12,120 |
16.09.24 14:13:58 | - | 12,120 |
16.09.24 14:13:53 | - | 12,120 |
16.09.24 14:13:48 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:43 | - | 12,120 |
16.09.24 14:13:38 | - | 12,120 |
16.09.24 14:13:33 | - | 12,120 |
16.09.24 14:13:28 | - | 12,120 |
16.09.24 14:13:23 | - | 12,120 |
16.09.24 14:13:16 | - | 12,120 |
16.09.24 14:12:18 | - | 12,120 |
16.09.24 14:12:16 | - | 12,120 |
16.09.24 14:11:56 | - | 12,120 |
16.09.24 14:10:28 | - | 12,120 |
16.09.24 14:10:25 | - | 12,100 |
16.09.24 14:10:13 | - | 12,100 |
16.09.24 14:09:14 | - | 12,120 |
16.09.24 14:09:02 | - | 12,100 |
16.09.24 14:08:30 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:27 | - | 12,080 |
16.09.24 14:08:27 | - | 12,060 |
16.09.24 14:06:39 | - | 12,040 |
16.09.24 14:03:39 | - | 12,040 |
16.09.24 14:00:39 | - | 12,040 |
16.09.24 13:57:38 | - | 12,040 |
16.09.24 13:54:38 | - | 12,040 |
16.09.24 13:51:38 | - | 12,040 |
16.09.24 13:51:27 | - | 12,040 |
16.09.24 13:50:59 | - | 12,040 |
16.09.24 13:50:58 | - | 12,040 |
16.09.24 13:50:46 | - | 12,040 |
16.09.24 13:50:45 | - | 12,040 |
16.09.24 13:50:01 | - | 12,040 |
16.09.24 13:49:04 | - | 12,040 |