CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:18 | - | 67,50 |
20.12.24 18:38:14 | - | 67,00 |
20.12.24 18:38:13 | - | 67,00 |
20.12.24 18:38:12 | - | 67,00 |
20.12.24 18:35:43 | - | 67,00 |
20.12.24 18:32:42 | - | 67,00 |
20.12.24 18:29:42 | - | 67,00 |
20.12.24 18:26:42 | - | 67,00 |
20.12.24 18:23:41 | - | 67,00 |
20.12.24 18:22:59 | - | 67,50 |
20.12.24 18:22:45 | - | 67,00 |
20.12.24 18:22:44 | - | 67,00 |
20.12.24 18:22:37 | - | 67,50 |
20.12.24 18:22:32 | - | 67,00 |
20.12.24 18:22:17 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:17 | - | 67,00 |
20.12.24 18:16:16 | - | 67,00 |
20.12.24 18:16:16 | - | 67,50 |
20.12.24 18:16:15 | - | 67,00 |
20.12.24 18:15:26 | - | 67,50 |
20.12.24 18:15:25 | - | 67,00 |
20.12.24 18:13:43 | - | 67,50 |
20.12.24 18:10:43 | - | 67,50 |
20.12.24 18:10:40 | - | 67,50 |
20.12.24 18:10:39 | - | 67,50 |
20.12.24 18:10:38 | - | 68,00 |
20.12.24 18:09:05 | - | 67,50 |
20.12.24 18:06:05 | - | 67,50 |
20.12.24 18:03:05 | - | 67,50 |
20.12.24 18:00:05 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:04 | - | 67,50 |
20.12.24 17:54:04 | - | 67,50 |
20.12.24 17:51:04 | - | 67,50 |
20.12.24 17:48:04 | - | 67,50 |
20.12.24 17:45:04 | - | 67,50 |
20.12.24 17:42:03 | - | 67,50 |
20.12.24 17:39:03 | - | 67,50 |
20.12.24 17:36:03 | - | 67,50 |
20.12.24 17:33:03 | - | 67,50 |
20.12.24 17:30:02 | - | 67,50 |
20.12.24 17:27:02 | - | 67,50 |
20.12.24 17:26:48 | - | 67,50 |
20.12.24 17:26:48 | - | 67,50 |
20.12.24 17:26:47 | - | 67,50 |
20.12.24 17:25:27 | - | 68,00 |