CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:43 | - | 66,00 |
23.12.24 08:57:43 | - | 66,00 |
23.12.24 08:54:42 | - | 66,00 |
23.12.24 08:51:42 | - | 66,00 |
23.12.24 08:48:41 | - | 66,00 |
23.12.24 08:45:41 | - | 66,00 |
23.12.24 08:42:41 | - | 66,00 |
23.12.24 08:40:34 | - | 65,50 |
23.12.24 08:37:34 | - | 65,50 |
23.12.24 08:34:33 | - | 65,50 |
23.12.24 08:31:33 | - | 65,50 |
23.12.24 08:31:30 | - | 66,00 |
23.12.24 08:29:33 | - | 65,50 |
23.12.24 08:29:11 | - | 66,00 |
23.12.24 08:29:06 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:26:05 | - | 65,50 |
23.12.24 08:23:05 | - | 65,50 |
23.12.24 08:20:05 | - | 65,50 |
23.12.24 08:20:02 | - | 65,50 |
23.12.24 08:18:47 | - | 65,50 |
23.12.24 08:17:22 | - | 66,00 |
23.12.24 08:14:21 | - | 66,00 |
23.12.24 08:11:21 | - | 66,00 |
23.12.24 08:08:21 | - | 66,00 |
23.12.24 08:05:20 | - | 66,00 |
23.12.24 08:05:19 | - | 65,50 |
23.12.24 08:03:05 | - | 65,50 |
23.12.24 08:00:05 | - | 65,50 |
23.12.24 07:59:11 | - | 65,50 |
23.12.24 07:56:10 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:53:10 | - | 65,50 |
23.12.24 07:50:10 | - | 65,50 |
23.12.24 07:47:09 | - | 65,50 |
23.12.24 07:45:00 | - | 65,50 |
20.12.24 21:56:37 | - | 65,50 |
20.12.24 21:53:36 | - | 65,50 |
20.12.24 21:53:36 | - | 65,00 |
20.12.24 21:53:29 | - | 65,00 |
20.12.24 21:53:27 | - | 65,50 |
20.12.24 21:53:18 | - | 65,00 |
20.12.24 21:53:18 | - | 65,00 |
20.12.24 21:52:32 | - | 65,50 |
20.12.24 21:52:32 | - | 65,00 |
20.12.24 21:52:31 | - | 65,50 |
20.12.24 21:52:30 | - | 65,00 |