MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:17 | - | 12,640 |
14:25:16 | - | 12,640 |
14:22:15 | - | 12,640 |
14:22:14 | - | 12,640 |
14:22:03 | - | 12,620 |
14:22:02 | - | 12,620 |
14:19:28 | - | 12,660 |
14:16:27 | - | 12,660 |
14:16:13 | - | 12,680 |
14:16:11 | - | 12,660 |
14:14:59 | - | 12,680 |
14:14:58 | - | 12,700 |
14:14:58 | - | 12,680 |
14:14:57 | - | 12,700 |
14:14:49 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:08 | - | 12,700 |
14:14:08 | - | 12,660 |
14:13:48 | - | 12,700 |
14:13:45 | - | 12,680 |
14:13:45 | - | 12,700 |
14:13:36 | - | 12,680 |
14:13:35 | - | 12,700 |
14:13:20 | - | 12,680 |
14:10:20 | - | 12,680 |
14:07:19 | - | 12,680 |
14:07:18 | - | 12,700 |
14:07:17 | - | 12,680 |
14:07:17 | - | 12,700 |
14:06:50 | - | 12,680 |
14:06:47 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:46 | - | 12,680 |
14:06:45 | - | 12,700 |
14:06:30 | - | 12,680 |
14:06:28 | - | 12,680 |
14:06:24 | - | 12,680 |
14:06:23 | - | 12,680 |
14:06:01 | - | 12,680 |
14:05:56 | - | 12,700 |
14:05:39 | - | 12,680 |
14:05:33 | - | 12,700 |
14:05:27 | - | 12,680 |
14:05:26 | - | 12,700 |
14:05:15 | - | 12,680 |
14:05:12 | - | 12,680 |
14:05:08 | - | 12,680 |