MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:11 | - | 11,820 |
15:06:10 | - | 11,820 |
15:06:10 | - | 11,820 |
15:05:40 | - | 11,760 |
15:04:35 | - | 11,760 |
15:04:23 | - | 11,760 |
15:04:22 | - | 11,760 |
15:03:45 | - | 11,760 |
15:00:44 | - | 11,760 |
15:00:43 | - | 11,760 |
15:00:42 | - | 11,800 |
14:59:03 | - | 11,840 |
14:56:02 | - | 11,840 |
14:55:57 | - | 11,860 |
14:55:49 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:42 | - | 11,860 |
14:55:41 | - | 11,860 |
14:54:30 | - | 11,860 |
14:51:29 | - | 11,860 |
14:50:15 | - | 11,840 |
14:50:14 | - | 11,860 |
14:50:13 | - | 11,840 |
14:50:11 | - | 11,860 |
14:50:10 | - | 11,840 |
14:50:09 | - | 11,860 |
14:50:05 | - | 11,840 |
14:50:01 | - | 11,860 |
14:50:00 | - | 11,840 |
14:49:57 | - | 11,860 |
14:49:55 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:55 | - | 11,860 |
14:49:47 | - | 11,840 |
14:49:46 | - | 11,860 |
14:49:42 | - | 11,840 |
14:49:28 | - | 11,840 |
14:48:49 | - | 11,860 |
14:48:49 | - | 11,940 |
14:48:17 | - | 11,920 |
14:48:17 | - | 11,920 |
14:48:03 | - | 11,920 |
14:47:37 | - | 11,920 |
14:47:36 | - | 11,920 |
14:47:25 | - | 11,920 |
14:46:53 | - | 11,960 |
14:46:41 | - | 11,960 |