MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:10 | - | 12,660 |
10:16:09 | - | 12,640 |
10:15:56 | - | 12,660 |
10:12:55 | - | 12,660 |
10:09:54 | - | 12,660 |
10:09:54 | - | 12,660 |
10:09:54 | - | 12,660 |
10:09:53 | - | 12,640 |
10:09:01 | - | 12,660 |
10:09:01 | - | 12,660 |
10:08:54 | - | 12,660 |
10:08:54 | - | 12,640 |
10:08:23 | - | 12,660 |
10:08:22 | - | 12,660 |
10:08:21 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:20 | - | 12,660 |
10:07:56 | - | 12,660 |
10:07:56 | - | 12,660 |
10:07:27 | - | 12,660 |
10:07:25 | - | 12,640 |
10:07:12 | - | 12,660 |
10:07:11 | - | 12,640 |
10:06:57 | - | 12,660 |
10:04:33 | - | 12,640 |
10:01:33 | - | 12,640 |
09:58:32 | - | 12,640 |
09:55:31 | - | 12,640 |
09:52:30 | - | 12,640 |
09:49:30 | - | 12,640 |
09:46:29 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:28 | - | 12,640 |
09:40:27 | - | 12,640 |
09:37:27 | - | 12,640 |
09:34:26 | - | 12,640 |
09:31:25 | - | 12,640 |
09:28:25 | - | 12,640 |
09:02:02 | - | 12,660 |
09:02:01 | - | 12,640 |
09:01:56 | - | 12,660 |
09:01:56 | - | 12,660 |
09:01:43 | - | 12,660 |
09:01:42 | - | 12,660 |
09:00:00 | - | 12,660 |
08:59:04 | - | 12,660 |
08:59:03 | - | 12,660 |