MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:29:32 | - | 13,820 |
09.09.24 20:26:32 | - | 13,820 |
09.09.24 20:23:32 | - | 13,820 |
09.09.24 20:20:31 | - | 13,820 |
09.09.24 20:17:31 | - | 13,820 |
09.09.24 20:14:31 | - | 13,820 |
09.09.24 20:11:31 | - | 13,820 |
09.09.24 20:08:30 | - | 13,820 |
09.09.24 20:05:30 | - | 13,820 |
09.09.24 20:02:30 | - | 13,820 |
09.09.24 19:59:30 | - | 13,820 |
09.09.24 19:56:29 | - | 13,820 |
09.09.24 19:53:29 | - | 13,820 |
09.09.24 19:50:28 | - | 13,820 |
09.09.24 19:48:02 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:57 | - | 13,820 |
09.09.24 19:42:57 | - | 13,820 |
09.09.24 19:42:15 | - | 13,820 |
09.09.24 19:39:15 | - | 13,820 |
09.09.24 19:36:14 | - | 13,820 |
09.09.24 19:33:14 | - | 13,820 |
09.09.24 19:30:14 | - | 13,820 |
09.09.24 19:27:13 | - | 13,820 |
09.09.24 19:26:59 | - | 13,840 |
09.09.24 19:26:21 | - | 13,820 |
09.09.24 19:23:21 | - | 13,820 |
09.09.24 19:20:20 | - | 13,820 |
09.09.24 19:20:18 | - | 13,840 |
09.09.24 19:20:15 | - | 13,820 |
09.09.24 19:17:20 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:14:51 | - | 13,820 |
09.09.24 19:14:29 | - | 13,840 |
09.09.24 19:14:27 | - | 13,820 |
09.09.24 19:14:26 | - | 13,840 |
09.09.24 19:14:23 | - | 13,820 |
09.09.24 19:14:22 | - | 13,840 |
09.09.24 19:14:15 | - | 13,820 |
09.09.24 19:14:14 | - | 13,840 |
09.09.24 19:14:12 | - | 13,820 |
09.09.24 19:11:40 | - | 13,840 |
09.09.24 19:08:40 | - | 13,840 |
09.09.24 19:05:39 | - | 13,840 |
09.09.24 19:02:39 | - | 13,840 |
09.09.24 18:59:39 | - | 13,840 |
09.09.24 18:56:38 | - | 13,840 |