MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:15 | - | 13,820 |
09.09.24 19:36:14 | - | 13,820 |
09.09.24 19:33:14 | - | 13,820 |
09.09.24 19:30:14 | - | 13,820 |
09.09.24 19:27:13 | - | 13,820 |
09.09.24 19:26:59 | - | 13,840 |
09.09.24 19:26:21 | - | 13,820 |
09.09.24 19:23:21 | - | 13,820 |
09.09.24 19:20:20 | - | 13,820 |
09.09.24 19:20:18 | - | 13,840 |
09.09.24 19:20:15 | - | 13,820 |
09.09.24 19:17:20 | - | 13,840 |
09.09.24 19:14:51 | - | 13,820 |
09.09.24 19:14:29 | - | 13,840 |
09.09.24 19:14:27 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:14:26 | - | 13,840 |
09.09.24 19:14:23 | - | 13,820 |
09.09.24 19:14:22 | - | 13,840 |
09.09.24 19:14:15 | - | 13,820 |
09.09.24 19:14:14 | - | 13,840 |
09.09.24 19:14:12 | - | 13,820 |
09.09.24 19:11:40 | - | 13,840 |
09.09.24 19:08:40 | - | 13,840 |
09.09.24 19:05:39 | - | 13,840 |
09.09.24 19:02:39 | - | 13,840 |
09.09.24 18:59:39 | - | 13,840 |
09.09.24 18:56:38 | - | 13,840 |
09.09.24 18:53:38 | - | 13,840 |
09.09.24 18:50:38 | - | 13,840 |
09.09.24 18:47:38 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:44:37 | - | 13,840 |
09.09.24 18:41:37 | - | 13,840 |
09.09.24 18:41:36 | - | 13,820 |
09.09.24 18:41:21 | - | 13,840 |
09.09.24 18:41:20 | - | 13,820 |
09.09.24 18:41:01 | - | 13,840 |
09.09.24 18:39:06 | - | 13,820 |
09.09.24 18:36:05 | - | 13,820 |
09.09.24 18:35:15 | - | 13,840 |
09.09.24 18:33:44 | - | 13,820 |
09.09.24 18:30:44 | - | 13,820 |
09.09.24 18:27:43 | - | 13,820 |
09.09.24 18:24:43 | - | 13,820 |
09.09.24 18:21:43 | - | 13,820 |
09.09.24 18:18:43 | - | 13,820 |