MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:47 | - | 13,840 |
10.09.24 09:01:16 | - | 13,840 |
10.09.24 09:00:47 | - | 13,840 |
10.09.24 09:00:47 | - | 13,800 |
10.09.24 09:00:08 | - | 13,800 |
10.09.24 09:00:05 | - | 13,820 |
10.09.24 09:00:04 | - | 13,800 |
10.09.24 09:00:00 | - | 13,820 |
10.09.24 08:55:27 | - | 13,820 |
10.09.24 08:55:26 | - | 13,800 |
10.09.24 08:55:12 | - | 13,820 |
10.09.24 08:55:00 | - | 13,800 |
10.09.24 08:54:59 | - | 13,820 |
10.09.24 08:54:52 | - | 13,800 |
10.09.24 08:54:13 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:52:26 | - | 13,800 |
10.09.24 08:52:01 | - | 13,820 |
10.09.24 08:52:01 | - | 13,800 |
10.09.24 08:51:53 | - | 13,820 |
10.09.24 08:51:50 | - | 13,800 |
10.09.24 08:51:22 | - | 13,820 |
10.09.24 08:48:22 | - | 13,820 |
10.09.24 08:45:21 | - | 13,820 |
10.09.24 08:42:21 | - | 13,820 |
10.09.24 08:42:13 | - | 13,800 |
10.09.24 08:41:29 | - | 13,820 |
10.09.24 08:41:27 | - | 13,800 |
10.09.24 08:41:15 | - | 13,820 |
10.09.24 08:40:55 | - | 13,800 |
10.09.24 08:40:52 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:46 | - | 13,800 |
10.09.24 08:40:41 | - | 13,820 |
10.09.24 08:40:16 | - | 13,800 |
10.09.24 08:40:14 | - | 13,820 |
10.09.24 08:40:13 | - | 13,800 |
10.09.24 08:38:02 | - | 13,820 |
10.09.24 08:37:45 | - | 13,800 |
10.09.24 08:37:17 | - | 13,820 |
10.09.24 08:37:00 | - | 13,800 |
10.09.24 08:34:24 | - | 13,820 |
10.09.24 08:34:10 | - | 13,800 |
10.09.24 08:34:01 | - | 13,820 |
10.09.24 08:31:01 | - | 13,820 |
10.09.24 08:28:00 | - | 13,820 |
10.09.24 08:27:28 | - | 13,800 |