MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:08 | - | 13,920 |
10.09.24 09:50:40 | - | 13,940 |
10.09.24 09:47:40 | - | 13,940 |
10.09.24 09:44:40 | - | 13,940 |
10.09.24 09:41:39 | - | 13,940 |
10.09.24 09:40:45 | - | 13,900 |
10.09.24 09:37:44 | - | 13,900 |
10.09.24 09:37:40 | - | 13,900 |
10.09.24 09:36:47 | - | 13,900 |
10.09.24 09:36:45 | - | 13,900 |
10.09.24 09:36:44 | - | 13,900 |
10.09.24 09:36:44 | - | 13,900 |
10.09.24 09:36:43 | - | 13,900 |
10.09.24 09:36:41 | - | 13,900 |
10.09.24 09:36:40 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:40 | - | 13,900 |
10.09.24 09:36:36 | - | 13,900 |
10.09.24 09:36:35 | - | 13,900 |
10.09.24 09:36:34 | - | 13,900 |
10.09.24 09:36:33 | - | 13,900 |
10.09.24 09:36:33 | - | 13,900 |
10.09.24 09:36:32 | - | 13,900 |
10.09.24 09:35:52 | - | 13,900 |
10.09.24 09:35:50 | - | 13,900 |
10.09.24 09:35:41 | - | 13,900 |
10.09.24 09:32:41 | - | 13,900 |
10.09.24 09:29:41 | - | 13,900 |
10.09.24 09:26:40 | - | 13,900 |
10.09.24 09:23:40 | - | 13,900 |
10.09.24 09:20:40 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:40 | - | 13,900 |
10.09.24 09:17:38 | - | 13,900 |
10.09.24 09:15:27 | - | 13,880 |
10.09.24 09:15:19 | - | 13,860 |
10.09.24 09:15:09 | - | 13,880 |
10.09.24 09:13:56 | - | 13,860 |
10.09.24 09:13:46 | - | 13,880 |
10.09.24 09:13:46 | - | 13,860 |
10.09.24 09:13:45 | - | 13,880 |
10.09.24 09:12:01 | - | 13,860 |
10.09.24 09:11:48 | - | 13,840 |
10.09.24 09:08:48 | - | 13,840 |
10.09.24 09:05:47 | - | 13,840 |
10.09.24 09:02:47 | - | 13,840 |
10.09.24 09:01:16 | - | 13,840 |