MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:00 | - | 13,940 |
19.09.24 14:53:00 | - | 13,960 |
19.09.24 14:52:58 | - | 13,940 |
19.09.24 14:52:57 | - | 13,960 |
19.09.24 14:52:56 | - | 13,940 |
19.09.24 14:52:56 | - | 13,960 |
19.09.24 14:52:55 | - | 13,940 |
19.09.24 14:52:53 | - | 13,960 |
19.09.24 14:52:42 | - | 13,940 |
19.09.24 14:52:40 | - | 13,960 |
19.09.24 14:52:39 | - | 13,940 |
19.09.24 14:52:38 | - | 13,960 |
19.09.24 14:52:37 | - | 13,940 |
19.09.24 14:52:36 | - | 13,960 |
19.09.24 14:52:33 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:29 | - | 13,960 |
19.09.24 14:48:16 | - | 13,940 |
19.09.24 14:45:22 | - | 13,960 |
19.09.24 14:42:21 | - | 13,960 |
19.09.24 14:41:40 | - | 13,960 |
19.09.24 14:38:40 | - | 13,960 |
19.09.24 14:35:40 | - | 13,960 |
19.09.24 14:35:36 | - | 13,940 |
19.09.24 14:35:34 | - | 13,960 |
19.09.24 14:35:21 | - | 13,940 |
19.09.24 14:35:20 | - | 13,960 |
19.09.24 14:35:08 | - | 13,940 |
19.09.24 14:34:35 | - | 13,960 |
19.09.24 14:34:15 | - | 13,940 |
19.09.24 14:34:14 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:07 | - | 13,940 |
19.09.24 14:34:06 | - | 13,960 |
19.09.24 14:34:03 | - | 13,940 |
19.09.24 14:34:02 | - | 13,960 |
19.09.24 14:31:17 | - | 13,940 |
19.09.24 14:30:54 | - | 13,960 |
19.09.24 14:30:53 | - | 13,940 |
19.09.24 14:30:52 | - | 13,960 |
19.09.24 14:30:52 | - | 13,940 |
19.09.24 14:30:52 | - | 13,960 |
19.09.24 14:30:51 | - | 13,940 |
19.09.24 14:30:03 | - | 13,960 |
19.09.24 14:30:02 | - | 13,960 |
19.09.24 14:28:44 | - | 13,960 |
19.09.24 14:25:44 | - | 13,960 |